| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 235.5 | -1.5 | -0.64% | 1.27% | 235 | 236 | 233 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 5,080萬 | 964 | 0.2張/筆 | 234.8元 | 2.78 | 12.87 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 3,198萬 | 552 | 0.2張/筆 | 235.4元 | -1 (-0.42%) | 連漲連跌: 連2跌 ( -2.5元 / -1.06%) 財報評分: 最新62分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 234 | 0 | 0 | 1,084 | 25,429 | 180 | 20.7 | 4,222 | 20.7 | 4,218 | 20.7 | -4 | -222.2 | 0 | 0 | 24W12 | 234 | -1 | -0.43 | 1,407 | 33,002 | 201 | 14.3 | 4,704 | 14.3 | 4,710 | 14.3 | +6.2 | +308.5 | 0 | 0 | 24W11 | 235 | +12.5 | +5.62 | 2,214 | 50,863 | 337 | 15.2 | 7,758 | 15.3 | 7,767 | 15.3 | +8.45 | +250.7 | 0 | 0 | 24W10 | 222.5 | -2 | -0.89 | 1,471 | 32,456 | 187 | 12.7 | 4,122 | 12.7 | 4,126 | 12.7 | +3.8 | +203.2 | 0 | 0 | 24W09 | 224.5 | +0.5 | +0.22 | 907 | 20,419 | 92 | 10.1 | 2,070 | 10.1 | 2,072 | 10.1 | +1.45 | +157.6 | 0 | 0 | 24W08 | 224 | +3 | +1.36 | 1,246 | 27,677 | 197 | 15.8 | 4,378 | 15.8 | 4,386 | 15.8 | +7.85 | +398.5 | 0 | 0 | 24W07 | 221 | -1.5 | -0.67 | 449.8 | 9,954 | 89 | 19.8 | 1,970 | 19.8 | 1,979 | 19.9 | +9.55 | +1,073 | 0 | 0 | 24W06 | 222.5 | 0 | 0 | 99.46 | 2,221 | 25 | 25.1 | 557.6 | 25.1 | 559 | 25.2 | +1.45 | +580 | 0 | 0 | 24W05 | 222.5 | +1.5 | +0.68 | 1,445 | 32,616 | 163 | 11.3 | 3,686 | 11.3 | 3,689 | 11.3 | +2.6 | +159.5 | 0 | 0 | 24W04 | 221 | +3 | +1.38 | 1,240 | 27,467 | 139 | 11.2 | 3,078 | 11.2 | 3,082 | 11.2 | +4.35 | +312.9 | 0 | 0 | 24W03 | 218 | +5.5 | +2.59 | 2,058 | 44,543 | 360 | 17.5 | 7,754 | 17.4 | 7,779 | 17.5 | +24.75 | +687.5 | 0 | 0 | 24W02 | 212.5 | +2 | +0.95 | 1,028 | 21,953 | 149 | 14.5 | 3,177 | 14.5 | 3,179 | 14.5 | +2.45 | +164.4 | 0 | 0 | 24W01 | 210.5 | +4 | +1.94 | 1,585 | 33,612 | 283 | 17.9 | 5,994 | 17.8 | 6,007 | 17.9 | +13.75 | +485.9 | 0 | 0 | 23W52 | 206.5 | -7.5 | -3.5 | 1,735 | 36,327 | 229 | 13.2 | 4,769 | 13.1 | 4,805 | 13.2 | +35.8 | +1,563 | 0 | 0 | 23W51 | 214 | +3 | +1.42 | 2,868 | 60,854 | 318 | 11.1 | 6,732 | 11.1 | 6,752 | 11.1 | +20.4 | +641.5 | 0 | 0 | 23W50 | 211 | +4.5 | +2.18 | 1,364 | 28,617 | 107 | 7.84 | 2,245 | 7.85 | 2,247 | 7.85 | +1.95 | +182.2 | 0 | 0 | 23W49 | 206.5 | +1 | +0.49 | 971.9 | 20,101 | 138 | 14.2 | 2,847 | 14.2 | 2,855 | 14.2 | +7.9 | +572.5 | 0 | 0 | 23W48 | 205.5 | +3 | +1.48 | 1,282 | 26,225 | 210 | 16.4 | 4,293 | 16.4 | 4,307 | 16.4 | +14.7 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 202.5 | 0 | 0 | 786.8 | 15,957 | 83 | 10.5 | 1,683 | 10.5 | 1,687 | 10.6 | +4.4 | +530.1 | 0 | 0 | 23W46 | 202.5 | -2 | -0.98 | 1,113 | 22,428 | 131 | 11.8 | 2,640 | 11.8 | 2,649 | 11.8 | +8.6 | +656.5 | 0 | 0 | 23W45 | 204.5 | -4 | -1.92 | 896 | 18,636 | 135 | 15.1 | 2,801 | 15 | 2,802 | 15 | +0.9 | +66.67 | 0 | 0 | 23W44 | 208.5 | +3.5 | +1.71 | 835.4 | 17,092 | 142 | 17 | 2,902 | 17 | 2,902 | 17 | -0.1 | -7.042 | 0 | 0 | 23W43 | 205 | -2 | -0.97 | 651.4 | 13,387 | 124 | 19 | 2,548 | 19 | 2,550 | 19 | +1.8 | +145.2 | 0 | 0 | 23W42 | 207 | +0.5 | +0.24 | 3,126 | 64,212 | 687 | 22 | 14,088 | 21.9 | 14,087 | 21.9 | -1.7 | -24.75 | 0 | 0 | 23W41 | 206.5 | +8 | +4.03 | 1,832 | 37,383 | 192 | 10.5 | 3,893 | 10.4 | 3,922 | 10.5 | +28.95 | +1,508 | 0 | 0 | 23W40 | 198.5 | -5 | -2.46 | 833.4 | 16,710 | 98 | 11.8 | 1,966 | 11.8 | 1,968 | 11.8 | +1.8 | +183.7 | 0 | 0 | 23W39 | 203.5 | +2.5 | +1.24 | 1,711 | 35,427 | 682 | 39.9 | 14,212 | 40.1 | 14,183 | 40 | -29.7 | -435.5 | 0 | 0 | 23W38 | 201 | -6 | -2.9 | 647.2 | 13,214 | 79 | 12.2 | 1,609 | 12.2 | 1,614 | 12.2 | +4.95 | +626.6 | 0 | 0 | 23W37 | 207 | +0.5 | +0.24 | 835 | 17,307 | 111 | 13.3 | 2,294 | 13.3 | 2,303 | 13.3 | +9.6 | +864.9 | 0 | 0 | 23W36 | 206.5 | +7.5 | +3.77 | 1,145 | 23,432 | 141 | 12.3 | 2,889 | 12.3 | 2,901 | 12.4 | +12 | +851.1 | 0 | 0 | 23W35 | 199 | +4 | +2.05 | 628 | 12,299 | 48 | 7.64 | 937.3 | 7.62 | 941.7 | 7.66 | +4.4 | +916.7 | 0 | 0 | 23W34 | 195 | 0 | 0 | 396 | 7,675 | 67 | 16.9 | 1,298 | 16.9 | 1,302 | 17 | +4.25 | +634.3 | 0 | 0 | 23W33 | 195 | +4 | +2.09 | 575.5 | 11,180 | 130 | 22.6 | 2,527 | 22.6 | 2,526 | 22.6 | -1.25 | -96.15 | 0 | 0 | 23W32 | 191 | -6.5 | -3.29 | 1,044 | 20,315 | 109 | 10.4 | 2,125 | 10.5 | 2,125 | 10.5 | +0.95 | +87.16 | 0 | 0 | 23W31 | 197.5 | -3.5 | -1.74 | 905.8 | 18,076 | 82 | 9.05 | 1,637 | 9.05 | 1,638 | 9.06 | +1.45 | +176.8 | 0 | 0 | 23W30 | 201 | 0 | 0 | 2,124 | 42,971 | 318 | 15 | 6,371 | 14.8 | 6,442 | 15 | +71.7 | +2,255 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 201 | -18 | -8.22 | 4,562 | 97,859 | 390 | 8.55 | 8,390 | 8.57 | 8,401 | 8.58 | +10.55 | +270.5 | 0 | 0 | 23W28 | 219 | -11 | -4.78 | 2,582 | 57,511 | 380 | 14.7 | 8,451 | 14.7 | 8,455 | 14.7 | +4.6 | +121.1 | 2 | 0.08 | 23W27 | 230 | +9 | +4.07 | 2,767 | 62,900 | 420 | 15.2 | 9,550 | 15.2 | 9,582 | 15.2 | +31.95 | +760.7 | 1 | 0.04 | 23W26 | 221 | -11 | -4.74 | 1,908 | 42,191 | 280 | 14.7 | 6,204 | 14.7 | 6,202 | 14.7 | -2.25 | -80.36 | 0 | 0 | 23W25 | 232 | +6 | +2.65 | 3,200 | 74,040 | 506 | 15.8 | 11,624 | 15.7 | 11,757 | 15.9 | +132.8 | +2,625 | 0 | 0 | 23W24 | 226 | +10 | +4.63 | 3,194 | 70,925 | 424 | 13.3 | 9,353 | 13.2 | 9,415 | 13.3 | +62.55 | +1,475 | 0 | 0 | 23W23 | 216 | +1 | +0.47 | 2,296 | 48,899 | 289 | 12.6 | 6,126 | 12.5 | 6,146 | 12.6 | +20 | +692 | 0 | 0 | 23W22 | 215 | +4 | +1.9 | 1,180 | 25,001 | 82 | 6.95 | 1,733 | 6.93 | 1,734 | 6.94 | +1.1 | +134.1 | 0 | 0 | 23W21 | 211 | -1.5 | -0.71 | 930.5 | 19,850 | 74 | 7.95 | 1,577 | 7.94 | 1,577 | 7.95 | +0.4 | +54.05 | 0 | 0 | 23W20 | 212.5 | +2 | +0.95 | 979.2 | 20,738 | 78 | 7.97 | 1,649 | 7.95 | 1,651 | 7.96 | +2.45 | +314.1 | 0 | 0 | 23W19 | 210.5 | -4.5 | -2.09 | 1,218 | 25,758 | 146 | 12 | 3,080 | 12 | 3,086 | 12 | +5.35 | +366.4 | 0 | 0 | 23W18 | 215 | -1 | -0.46 | 627.8 | 13,502 | 46 | 7.33 | 988 | 7.32 | 990.4 | 7.34 | +2.45 | +532.6 | 0 | 0 | 23W17 | 216 | +2.5 | +1.17 | 1,456 | 30,990 | 131 | 9 | 2,782 | 8.98 | 2,788 | 9 | +6 | +458 | 0 | 0 | 23W16 | 213.5 | -8 | -3.61 | 2,285 | 49,619 | 195 | 8.53 | 4,229 | 8.52 | 4,229 | 8.52 | -0.05 | -2.564 | 3 | 0.13 | 23W15 | 221.5 | -7 | -3.06 | 3,270 | 72,723 | 354 | 10.8 | 7,872 | 10.8 | 7,900 | 10.9 | +28.85 | +815 | 0 | 0 | 23W14 | 228.5 | +1.5 | +0.66 | 683.7 | 15,524 | 59 | 8.63 | 1,337 | 8.61 | 1,340 | 8.63 | +2.8 | +474.6 | 0 | 0 | 23W13 | 227 | -9.5 | -4.02 | 3,410 | 78,909 | 594 | 17.4 | 13,789 | 17.5 | 13,759 | 17.4 | -29.7 | -500 | 0 | 0 | 23W12 | 236.5 | +5 | +2.16 | 1,758 | 41,492 | 228 | 13 | 5,378 | 13 | 5,387 | 13 | +9.1 | +399.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 231.5 | -4 | -1.7 | 2,839 | 65,802 | 516 | 18.2 | 11,973 | 18.2 | 11,977 | 18.2 | +4.05 | +78.49 | 0 | 0 | 23W10 | 235.5 | -13 | -5.23 | 5,332 | 128,140 | 1,039 | 19.5 | 24,863 | 19.4 | 24,899 | 19.4 | +36.4 | +350.3 | 1 | 0.02 | 23W09 | 248.5 | 0 | 0 | 4,093 | 101,397 | 886 | 21.6 | 21,943 | 21.6 | 21,956 | 21.7 | +13.8 | +155.8 | 0 | 0 | 23W08 | 248.5 | +25 | +11.19 | 5,031 | 120,288 | 1,236 | 24.6 | 29,792 | 24.8 | 29,923 | 24.9 | +131 | +1,060 | 1 | 0.02 | 23W07 | 223.5 | -2 | -0.89 | 1,511 | 33,914 | 239 | 15.8 | 5,372 | 15.8 | 5,375 | 15.8 | +2.8 | +117.2 | 0 | 0 | 23W06 | 225.5 | +8.5 | +3.92 | 2,466 | 55,156 | 459 | 18.6 | 10,267 | 18.6 | 10,317 | 18.7 | +49.75 | +1,084 | 3 | 0.12 | 23W05 | 217 | +0.5 | +0.23 | 2,282 | 50,169 | 276 | 12.1 | 6,059 | 12.1 | 6,076 | 12.1 | +17.25 | +625 | 1 | 0.04 | 23W03 | 216.5 | -0.5 | -0.23 | 794.1 | 17,076 | 163 | 20.5 | 3,502 | 20.5 | 3,510 | 20.6 | +7.85 | +481.6 | 0 | 0 | 23W02 | 217 | +5 | +2.36 | 3,507 | 76,388 | 684 | 19.5 | 14,844 | 19.4 | 14,877 | 19.5 | +32.85 | +480.3 | 2 | 0.06 | 23W01 | 212 | +1.5 | +0.71 | 2,528 | 52,334 | 452 | 17.9 | 9,307 | 17.8 | 9,390 | 17.9 | +83.3 | +1,843 | 0 | 0 | 22W53 | 210.5 | -2.5 | -1.17 | 1,437 | 30,063 | 252 | 17.5 | 5,259 | 17.5 | 5,276 | 17.6 | +17.55 | +696.4 | 1 | 0.07 | 22W52 | 213 | -8 | -3.62 | 2,304 | 49,737 | 319 | 13.8 | 6,873 | 13.8 | 6,898 | 13.9 | +24.75 | +775.9 | 0 | 0 | 22W51 | 221 | 0 | 0 | 1,657 | 36,535 | 257 | 15.5 | 5,650 | 15.5 | 5,673 | 15.5 | +22.55 | +877.4 | 0 | 0 | 22W50 | 221 | +1.5 | +0.68 | 2,810 | 62,167 | 422 | 15 | 9,323 | 15 | 9,352 | 15 | +29.15 | +690.8 | 1 | 0.04 | 22W49 | 219.5 | +14 | +6.81 | 2,633 | 56,544 | 419 | 15.9 | 9,042 | 16 | 9,072 | 16 | +29.65 | +707.6 | 0 | 0 | 22W48 | 205.5 | -1.5 | -0.72 | 2,161 | 44,987 | 296 | 13.7 | 6,152 | 13.7 | 6,157 | 13.7 | +4.95 | +167.2 | 0 | 0 | 22W47 | 207 | -0.5 | -0.24 | 2,340 | 48,743 | 422 | 18 | 8,790 | 18 | 8,802 | 18.1 | +11.85 | +280.8 | 1 | 0.04 | 22W46 | 207.5 | +16 | +8.36 | 3,372 | 67,845 | 753 | 22.3 | 15,142 | 22.3 | 15,152 | 22.3 | +10.2 | +135.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 191.5 | +11.5 | +6.39 | 1,089 | 20,410 | 66 | 6.06 | 1,237 | 6.06 | 1,243 | 6.09 | +6.3 | +954.5 | 0 | 0 | 22W44 | 180 | 0 | 0 | 794 | 14,369 | 83 | 10.5 | 1,500 | 10.4 | 1,505 | 10.5 | +4.55 | +548.2 | 0 | 0 | 22W43 | 180 | -1 | -0.55 | 1,617 | 29,598 | 364 | 22.5 | 6,668 | 22.5 | 6,679 | 22.6 | +11.45 | +314.6 | 0 | 0 | 22W42 | 181 | -1 | -0.55 | 1,091 | 19,818 | 243 | 22.3 | 4,407 | 22.2 | 4,421 | 22.3 | +13.15 | +541.2 | 0 | 0 | 22W41 | 182 | -0.5 | -0.27 | 585.3 | 10,673 | 53 | 9.06 | 963.8 | 9.03 | 966 | 9.05 | +2.3 | +434 | 0 | 0 | 22W40 | 182.5 | -7 | -3.69 | 1,730 | 31,325 | 348 | 20.1 | 6,274 | 20 | 6,310 | 20.1 | +35.95 | +1,033 | 0 | 0 | 22W39 | 189.5 | -11 | -5.49 | 1,241 | 24,048 | 170 | 13.7 | 3,291 | 13.7 | 3,307 | 13.8 | +16.05 | +944.1 | 0 | 0 | 22W38 | 200.5 | +5.5 | +2.82 | 1,664 | 33,260 | 283 | 17 | 5,673 | 17.1 | 5,678 | 17.1 | +5.4 | +190.8 | 0 | 0 | 22W37 | 195 | -2 | -1.02 | 827.2 | 15,966 | 148 | 17.9 | 2,856 | 17.9 | 2,864 | 17.9 | +8.3 | +560.8 | 1 | 0.12 | 22W36 | 197 | -1.5 | -0.76 | 1,147 | 22,545 | 192 | 16.7 | 3,766 | 16.7 | 3,780 | 16.8 | +14.15 | +737 | 0 | 0 | 22W35 | 198.5 | -1 | -0.5 | 1,308 | 26,086 | 193 | 14.8 | 3,835 | 14.7 | 3,852 | 14.8 | +16.4 | +849.7 | 0 | 0 | 22W34 | 199.5 | +6 | +3.1 | 1,624 | 31,770 | 222 | 13.7 | 4,347 | 13.7 | 4,361 | 13.7 | +14.1 | +635.1 | 0 | 0 | 22W33 | 193.5 | +5 | +2.65 | 2,583 | 48,839 | 288 | 11.2 | 5,427 | 11.1 | 5,424 | 11.1 | -3.75 | -130.2 | 0 | 0 | 22W32 | 188.5 | +4.5 | +2.45 | 2,310 | 42,769 | 352 | 15.2 | 6,510 | 15.2 | 6,549 | 15.3 | +38.45 | +1,092 | 0 | 0 | 22W31 | 184 | -4.5 | -2.39 | 1,237 | 22,810 | 104 | 8.41 | 1,920 | 8.42 | 1,924 | 8.43 | +3.35 | +322.1 | 0 | 0 | 22W30 | 188.5 | -7.5 | -3.83 | 2,726 | 51,122 | 201 | 7.37 | 3,737 | 7.31 | 3,746 | 7.33 | +9.05 | +450.2 | 0 | 0 | 22W29 | 196 | 0 | 0 | 904.6 | 17,721 | 183 | 20.2 | 3,569 | 20.1 | 3,569 | 20.1 | -0.3 | -16.39 | 0 | 0 | 22W28 | 196 | +9 | +4.81 | 925.5 | 17,944 | 146 | 15.8 | 2,825 | 15.7 | 2,826 | 15.7 | +1.5 | +102.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 187 | -10.5 | -5.32 | 1,434 | 27,739 | 254 | 17.7 | 4,901 | 17.7 | 4,916 | 17.7 | +14.8 | +582.7 | 0 | 0 | 22W26 | 197.5 | 0 | 0 | 3,830 | 74,702 | 111 | 2.9 | 2,164 | 2.9 | 2,173 | 2.91 | +9.6 | +864.9 | 0 | 0 | 22W25 | 197.5 | -7.5 | -3.66 | 495.1 | 9,929 | 69 | 13.9 | 1,381 | 13.9 | 1,386 | 14 | +5.2 | +753.6 | 0 | 0 | 22W24 | 205 | -1 | -0.49 | 415 | 8,540 | 50 | 12 | 1,029 | 12 | 1,031 | 12.1 | +2 | +400 | 0 | 0 | 22W23 | 206 | +8 | +4.04 | 517.2 | 10,555 | 60 | 11.6 | 1,223 | 11.6 | 1,224 | 11.6 | +1.85 | +308.3 | 0 | 0 | 22W22 | 198 | -5.5 | -2.7 | 939.3 | 18,797 | 111 | 11.8 | 2,218 | 11.8 | 2,229 | 11.9 | +10.1 | +909.9 | 0 | 0 | 22W21 | 203.5 | -7.5 | -3.55 | 1,057 | 21,847 | 260 | 24.6 | 5,406 | 24.7 | 5,410 | 24.8 | +4.35 | +167.3 | 0 | 0 | 22W20 | 211 | -10 | -4.52 | 1,100 | 23,226 | 190 | 17.3 | 4,023 | 17.3 | 4,042 | 17.4 | +19.45 | +1,024 | 0 | 0 | 22W19 | 221 | +2 | +0.91 | 873.4 | 19,242 | 166 | 19 | 3,646 | 18.9 | 3,659 | 19 | +13.8 | +831.3 | 5 | 0.57 | 22W18 | 219 | 0 | 0 | 1,200 | 25,662 | 225 | 18.8 | 4,791 | 18.7 | 4,811 | 18.7 | +20.2 | +897.8 | 0 | 0 | 22W17 | 219 | +5.5 | +2.58 | 1,877 | 41,004 | 231 | 12.3 | 5,043 | 12.3 | 5,048 | 12.3 | +4.35 | +188.3 | 0 | 0 | 22W16 | 213.5 | +10 | +4.91 | 2,004 | 41,960 | 286 | 14.3 | 6,016 | 14.3 | 6,042 | 14.4 | +26.15 | +914.3 | 1 | 0.05 | 22W15 | 203.5 | +1.5 | +0.74 | 523.6 | 10,624 | 49 | 9.36 | 991.8 | 9.34 | 996.5 | 9.38 | +4.7 | +959.2 | 0 | 0 | 22W14 | 202 | 0 | 0 | 974.4 | 19,733 | 66 | 6.77 | 1,329 | 6.74 | 1,337 | 6.78 | +7.9 | +1,197 | 0 | 0 | 22W13 | 202 | 0 | 0 | 755.4 | 15,545 | 72 | 9.53 | 1,477 | 9.5 | 1,482 | 9.54 | +5.2 | +722.2 | 0 | 0 | 22W12 | 202 | +10 | +5.21 | 512.1 | 10,047 | 28 | 5.47 | 552.9 | 5.5 | 554.1 | 5.52 | +1.2 | +428.6 | 0 | 0 | 22W11 | 192 | -5 | -2.54 | 722.1 | 13,862 | 76 | 10.5 | 1,459 | 10.5 | 1,464 | 10.6 | +4.35 | +572.4 | 0 | 0 | 22W10 | 197 | +1 | +0.51 | 372.8 | 7,334 | 43 | 11.5 | 845.2 | 11.5 | 846.8 | 11.5 | +1.6 | +372.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 196 | -10.5 | -5.08 | 837.2 | 16,741 | 111 | 13.3 | 2,219 | 13.3 | 2,230 | 13.3 | +10.4 | +936.9 | 0 | 0 | 22W08 | 206.5 | -6 | -2.82 | 1,217 | 25,494 | 177 | 14.5 | 3,718 | 14.6 | 3,719 | 14.6 | +0.85 | +48.02 | 0 | 0 | 22W07 | 212.5 | +17 | +8.7 | 2,370 | 49,227 | 337 | 14.2 | 6,984 | 14.2 | 7,016 | 14.3 | +31.65 | +939.2 | 2 | 0.08 | 22W05 | 195.5 | -2.5 | -1.26 | 301.8 | 5,910 | 30 | 9.94 | 587 | 9.93 | 589.5 | 9.97 | +2.45 | +816.7 | 0 | 0 | 22W04 | 198 | +3.5 | +1.8 | 619.3 | 12,236 | 31 | 5.01 | 613.2 | 5.01 | 613.3 | 5.01 | +0.15 | +48.39 | 0 | 0 | 22W03 | 194.5 | +1.5 | +0.78 | 884 | 16,988 | 80 | 9.05 | 1,541 | 9.07 | 1,544 | 9.09 | +3.1 | +387.5 | 0 | 0 | 22W02 | 193 | -1 | -0.52 | 598.4 | 11,661 | 40 | 6.68 | 779.8 | 6.69 | 779.8 | 6.69 | -0.05 | -12.5 | 0 | 0 | 22W01 | 194 | +0.5 | +0.26 | 224.4 | 4,345 | 13 | 5.79 | 251.4 | 5.79 | 252 | 5.8 | +0.6 | +461.5 | 0 | 0 | 21W52 | 193.5 | -2.5 | -1.28 | 369.9 | 7,158 | 31 | 8.38 | 597 | 8.34 | 601.6 | 8.4 | +4.65 | +1,500 | 0 | 0 | 21W51 | 196 | -3 | -1.51 | 769.7 | 15,123 | 42 | 5.46 | 825.8 | 5.46 | 832 | 5.5 | +6.15 | +1,464 | 0 | 0 | 21W50 | 199 | -3.5 | -1.73 | 450.5 | 9,005 | 42 | 9.32 | 836.8 | 9.29 | 839.3 | 9.32 | +2.55 | +607.1 | 0 | 0 | 21W49 | 202.5 | +7 | +3.58 | 1,323 | 26,698 | 271 | 20.5 | 5,455 | 20.4 | 5,483 | 20.5 | +27.2 | +1,004 | 1 | 0.08 | 21W48 | 195.5 | +1 | +0.51 | 536.6 | 10,463 | 57 | 10.6 | 1,112 | 10.6 | 1,114 | 10.6 | +1.3 | +228.1 | 0 | 0 | 21W47 | 194.5 | +3.5 | +1.83 | 530.8 | 10,296 | 50 | 9.42 | 968.8 | 9.41 | 970.6 | 9.43 | +1.7 | +340 | 0 | 0 | 21W46 | 191 | -4 | -2.05 | 522 | 10,030 | 86 | 16.5 | 1,650 | 16.5 | 1,656 | 16.5 | +5.25 | +610.5 | 0 | 0 | 21W45 | 195 | +6.5 | +3.45 | 832.5 | 16,036 | 101 | 12.1 | 1,944 | 12.1 | 1,950 | 12.2 | +5.85 | +579.2 | 0 | 0 | 21W44 | 188.5 | +3.5 | +1.89 | 569.2 | 10,618 | 51 | 8.96 | 949.3 | 8.94 | 954 | 8.98 | +4.75 | +931.4 | 0 | 0 | 21W43 | 185 | 0 | 0 | 1,159 | 21,516 | 142 | 12.2 | 2,636 | 12.3 | 2,646 | 12.3 | +9.85 | +693.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 185 | +5 | +2.78 | 690.6 | 12,690 | 75 | 10.9 | 1,369 | 10.8 | 1,369 | 10.8 | +0.4 | +53.33 | 0 | 0 | 21W41 | 180 | +2.5 | +1.41 | 421.2 | 7,509 | 68 | 16.1 | 1,207 | 16.1 | 1,210 | 16.1 | +3 | +441.2 | 0 | 0 | 21W40 | 177.5 | -2 | -1.11 | 786.8 | 14,021 | 84 | 10.7 | 1,498 | 10.7 | 1,501 | 10.7 | +2.65 | +315.5 | 0 | 0 | 21W39 | 179.5 | -6 | -3.23 | 566 | 10,193 | 72 | 12.7 | 1,295 | 12.7 | 1,297 | 12.7 | +2.3 | +319.4 | 0 | 0 | 21W38 | 185.5 | +3.5 | +1.92 | 1,116 | 20,261 | 183 | 16.4 | 3,317 | 16.4 | 3,330 | 16.4 | +13.6 | +743.2 | 0 | 0 | 21W37 | 182 | +0.5 | +0.28 | 1,005 | 17,951 | 153 | 15.2 | 2,730 | 15.2 | 2,736 | 15.2 | +6.25 | +408.5 | 0 | 0 | 21W36 | 181.5 | +1 | +0.55 | 905.9 | 16,454 | 149 | 16.4 | 2,698 | 16.4 | 2,711 | 16.5 | +12.6 | +845.6 | 0 | 0 | 21W35 | 180.5 | +7.5 | +4.34 | 1,112 | 19,834 | 137 | 12.3 | 2,439 | 12.3 | 2,446 | 12.3 | +6.45 | +470.8 | 0 | 0 | 21W34 | 173 | -13.5 | -7.24 | 2,230 | 39,727 | 290 | 13 | 5,151 | 13 | 5,187 | 13.1 | +35.9 | +1,238 | 0 | 0 | 21W33 | 186.5 | -30.5 | -14.06 | 1,854 | 36,797 | 121 | 6.53 | 2,396 | 6.51 | 2,383 | 6.48 | -12.5 | -1,033 | 1 | 0.05 | 21W32 | 217 | +1 | +0.46 | 890.2 | 19,177 | 173 | 19.4 | 3,734 | 19.5 | 3,738 | 19.5 | +3.4 | +196.5 | 0 | 0 | 21W31 | 216 | -2.5 | -1.14 | 1,052 | 22,606 | 188 | 17.9 | 4,032 | 17.8 | 4,049 | 17.9 | +17.1 | +909.6 | 0 | 0 | 21W30 | 218.5 | -12.5 | -5.41 | 1,959 | 43,010 | 370 | 18.9 | 8,113 | 18.9 | 8,140 | 18.9 | +26.35 | +712.2 | 0 | 0 | 21W29 | 231 | +1 | +0.43 | 2,422 | 55,722 | 487 | 20.1 | 11,169 | 20 | 11,217 | 20.1 | +48.4 | +993.8 | 0 | 0 | 21W28 | 230 | +21.5 | +10.31 | 3,978 | 88,771 | 1,049 | 26.4 | 23,356 | 26.3 | 23,503 | 26.5 | +147.3 | +1,404 | 4 | 0.1 | 21W27 | 208.5 | -5.5 | -2.57 | 1,546 | 32,554 | 248 | 16 | 5,232 | 16.1 | 5,241 | 16.1 | +9.1 | +366.9 | 1 | 0.06 | 21W26 | 214 | +3 | +1.42 | 1,621 | 34,039 | 281 | 17.3 | 5,916 | 17.4 | 5,925 | 17.4 | +9.1 | +323.8 | 0 | 0 | 21W25 | 211 | -5.5 | -2.54 | 2,438 | 51,889 | 531 | 21.8 | 11,313 | 21.8 | 11,322 | 21.8 | +8.6 | +162 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 216.5 | +2.5 | +1.17 | 3,252 | 71,033 | 550 | 16.9 | 11,991 | 16.9 | 12,059 | 17 | +68.8 | +1,251 | 0 | 0 | 21W23 | 214 | -7 | -3.17 | 1,502 | 32,720 | 242 | 16.1 | 5,270 | 16.1 | 5,283 | 16.1 | +12.8 | +528.9 | 0 | 0 | 21W22 | 221 | +3 | +1.38 | 2,034 | 45,123 | 432 | 21.2 | 9,586 | 21.2 | 9,647 | 21.4 | +61.4 | +1,421 | 1 | 0.05 | 21W21 | 218 | +16.5 | +8.19 | 2,841 | 58,813 | 608 | 21.4 | 12,482 | 21.2 | 12,633 | 21.5 | +150.6 | +2,477 | 0 | 0 | 21W20 | 201.5 | -9 | -4.28 | 4,397 | 85,773 | 1,031 | 23.4 | 19,994 | 23.3 | 20,177 | 23.5 | +182.4 | +1,770 | 4 | 0.09 | 21W19 | 210.5 | -21 | -9.07 | 2,360 | 51,165 | 451 | 19.1 | 9,741 | 19 | 9,844 | 19.2 | +103.2 | +2,288 | 0 | 0 | 21W18 | 231.5 | +2 | +0.87 | 1,838 | 43,377 | 520 | 28.3 | 12,262 | 28.3 | 12,286 | 28.3 | +23.65 | +454.8 | 1 | 0.05 | 21W17 | 229.5 | -1 | -0.43 | 2,049 | 46,441 | 228 | 11.1 | 5,217 | 11.2 | 5,229 | 11.3 | +11.95 | +524.1 | 0 | 0 | 21W16 | 230.5 | -0.5 | -0.22 | 2,003 | 45,486 | 257 | 12.8 | 5,837 | 12.8 | 5,848 | 12.9 | +11.2 | +435.8 | 0 | 0 | 21W15 | 231 | +5.5 | +2.44 | 5,415 | 131,685 | 1,731 | 32 | 42,183 | 32 | 42,424 | 32.2 | +241.6 | +1,395 | 3 | 0.06 | 21W14 | 225.5 | 0 | 0 | 1,359 | 30,620 | 225 | 16.6 | 5,069 | 16.6 | 5,084 | 16.6 | +14.95 | +664.4 | 0 | 0 | 21W13 | 225.5 | -11 | -4.65 | 2,073 | 48,610 | 585 | 28.2 | 13,786 | 28.4 | 13,892 | 28.6 | +106.1 | +1,814 | 0 | 0 | 21W12 | 236.5 | -1.5 | -0.63 | 4,038 | 98,191 | 1,463 | 36.2 | 35,480 | 36.1 | 35,821 | 36.5 | +340.6 | +2,328 | 6 | 0.15 | 21W11 | 238 | +3.5 | +1.49 | 11,019 | 259,745 | 5,054 | 45.9 | 119,042 | 45.8 | 119,045 | 45.8 | +3.35 | +6.628 | 7 | 0.06 | 21W10 | 234.5 | +33 | +16.38 | 8,643 | 189,835 | 3,245 | 37.5 | 70,707 | 37.2 | 71,092 | 37.4 | +384.4 | +1,185 | 5 | 0.06 | 21W09 | 201.5 | +1.5 | +0.75 | 2,300 | 45,882 | 295 | 12.8 | 5,867 | 12.8 | 5,887 | 12.8 | +19.5 | +661 | 0 | 0 | 21W08 | 200 | +9.5 | +4.99 | 2,680 | 53,202 | 356 | 13.3 | 7,031 | 13.2 | 7,082 | 13.3 | +51.4 | +1,444 | 0 | 0 | 21W06 | 190.5 | +21.5 | +12.72 | 5,385 | 99,368 | 1,010 | 18.8 | 18,845 | 19 | 18,863 | 19 | +17.95 | +177.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 169 | +5 | +3.05 | 1,080 | 18,266 | 86 | 7.96 | 1,448 | 7.93 | 1,451 | 7.94 | +3.4 | +395.3 | 0 | 0 | 21W04 | 164 | -2.5 | -1.5 | 1,023 | 16,909 | 117 | 11.4 | 1,930 | 11.4 | 1,939 | 11.5 | +8.5 | +726.5 | 0 | 0 | 21W03 | 166.5 | -5 | -2.92 | 1,547 | 26,018 | 191 | 12.3 | 3,205 | 12.3 | 3,213 | 12.3 | +8.3 | +434.6 | 0 | 0 | 21W02 | 171.5 | -2 | -1.15 | 833.6 | 14,482 | 83 | 9.96 | 1,438 | 9.93 | 1,443 | 9.96 | +4.5 | +542.2 | 0 | 0 | 21W01 | 173.5 | +0.5 | +0.29 | 553.5 | 9,551 | 64 | 11.6 | 1,101 | 11.5 | 1,106 | 11.6 | +4.9 | +765.6 | 0 | 0 | 20W52 | 173 | -4.5 | -2.54 | 982.1 | 17,078 | 49 | 4.99 | 851.4 | 4.99 | 855.6 | 5.01 | +4.2 | +857.1 | 0 | 0 | 20W51 | 177.5 | +3.5 | +2.01 | 1,481 | 26,101 | 103 | 6.95 | 1,812 | 6.94 | 1,819 | 6.97 | +6.5 | +631.1 | 0 | 0 | 20W50 | 174 | -1 | -0.57 | 1,386 | 24,320 | 155 | 11.2 | 2,715 | 11.2 | 2,720 | 11.2 | +5.45 | +351.6 | 0 | 0 | 20W49 | 175 | +1 | +0.57 | 883.5 | 15,353 | 88 | 9.96 | 1,527 | 9.95 | 1,537 | 10 | +9.95 | +1,131 | 0 | 0 | 20W48 | 174 | -1 | -0.57 | 911.6 | 15,919 | 70 | 7.68 | 1,222 | 7.67 | 1,227 | 7.71 | +4.85 | +692.9 | 0 | 0 | 20W47 | 175 | +2 | +1.16 | 1,360 | 23,910 | 189 | 13.9 | 3,321 | 13.9 | 3,332 | 13.9 | +11.65 | +616.4 | 3 | 0.22 | 20W46 | 173 | -11 | -5.98 | 2,832 | 50,428 | 457 | 16.1 | 8,136 | 16.1 | 8,183 | 16.2 | +46.15 | +1,010 | 1 | 0.04 | 20W45 | 184 | +4 | +2.22 | 1,973 | 36,270 | 399 | 20.2 | 7,328 | 20.2 | 7,353 | 20.3 | +25.3 | +634.1 | 1 | 0.05 | 20W44 | 180 | 0 | 0 | 1,220 | 21,921 | 158 | 13 | 2,835 | 12.9 | 2,848 | 13 | +13.1 | +829.1 | 0 | 0 | 20W43 | 180 | +6 | +3.45 | 1,621 | 29,037 | 215 | 13.3 | 3,839 | 13.2 | 3,853 | 13.3 | +14.5 | +674.4 | 0 | 0 | 20W42 | 174 | +4 | +2.35 | 3,119 | 52,681 | 500 | 16 | 8,451 | 16 | 8,502 | 16.1 | +51.55 | +1,031 | 0 | 0 | 20W41 | 170 | -5.5 | -3.13 | 1,809 | 31,392 | 310 | 17.1 | 5,362 | 17.1 | 5,387 | 17.2 | +25 | +806.5 | 0 | 0 | 20W40 | 175.5 | +5 | +2.93 | 792.3 | 13,876 | 129 | 16.3 | 2,254 | 16.2 | 2,263 | 16.3 | +8.95 | +693.8 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 170.5 | -12.5 | -6.83 | 2,445 | 42,845 | 417 | 17.1 | 7,313 | 17.1 | 7,312 | 17.1 | -0.2 | -4.796 | 0 | 0 | 20W38 | 183 | +0.5 | +0.27 | 3,872 | 70,175 | 821 | 21.2 | 14,841 | 21.1 | 14,929 | 21.3 | +87.9 | +1,071 | 1 | 0.03 | 20W37 | 182.5 | +9.5 | +5.49 | 10,981 | 211,276 | 3,120 | 28.4 | 60,190 | 28.5 | 60,435 | 28.6 | +245 | +785.4 | 21 | 0.19 | 20W36 | 173 | +1 | +0.58 | 2,628 | 45,881 | 215 | 8.18 | 3,741 | 8.15 | 3,748 | 8.17 | +7.25 | +337.2 | 0 | 0 | 20W35 | 172 | +11.5 | +7.17 | 2,288 | 38,479 | 266 | 11.6 | 4,488 | 11.7 | 4,496 | 11.7 | +7.85 | +295.1 | 0 | 0 | 20W34 | 160.5 | -2 | -1.23 | 2,603 | 41,726 | 146 | 5.61 | 2,334 | 5.59 | 2,338 | 5.6 | +4.25 | +291.1 | 0 | 0 | 20W33 | 162.5 | 0 | 0 | 1,443 | 23,597 | 118 | 8.18 | 1,930 | 8.18 | 1,935 | 8.2 | +4.9 | +415.3 | 0 | 0 | 20W32 | 162.5 | -0.5 | -0.31 | 1,062 | 17,324 | 59 | 5.55 | 962.8 | 5.56 | 962.4 | 5.56 | -0.4 | -67.8 | 0 | 0 | 20W31 | 163 | -7 | -4.12 | 4,635 | 79,551 | 526 | 11.3 | 9,154 | 11.5 | 9,085 | 11.4 | -68.55 | -1,303 | 3 | 0.06 | 20W30 | 170 | 0 | 0 | 2,468 | 42,479 | 238 | 9.64 | 4,083 | 9.61 | 4,101 | 9.65 | +17.45 | +733.2 | 1 | 0.04 | 20W29 | 170 | +3 | +1.8 | 1,998 | 34,014 | 219 | 11 | 3,720 | 10.9 | 3,752 | 11 | +31.75 | +1,450 | 1 | 0.05 | 20W28 | 167 | -1 | -0.6 | 2,030 | 34,437 | 173 | 8.52 | 2,934 | 8.52 | 2,951 | 8.57 | +16.65 | +962.4 | 0 | 0 | 20W27 | 168 | +2.5 | +1.51 | 1,870 | 30,618 | 135 | 7.22 | 2,215 | 7.23 | 2,218 | 7.24 | +3.65 | +270.4 | 0 | 0 | 20W26 | 165.5 | -2 | -1.19 | 1,474 | 24,485 | 218 | 14.8 | 3,626 | 14.8 | 3,646 | 14.9 | +20.05 | +919.7 | 0 | 0 | 20W25 | 167.5 | -5.5 | -3.18 | 2,042 | 34,760 | 170 | 8.33 | 2,896 | 8.33 | 2,907 | 8.36 | +10.95 | +644.1 | 0 | 0 | 20W24 | 173 | -6 | -3.35 | 4,046 | 72,375 | 688 | 17 | 12,254 | 16.9 | 12,352 | 17.1 | +98 | +1,424 | 1 | 0.02 | 20W23 | 179 | +5 | +2.87 | 5,736 | 101,641 | 834 | 14.5 | 14,867 | 14.6 | 14,882 | 14.6 | +14.35 | +172.1 | 1 | 0.02 | 20W22 | 174 | +2 | +1.16 | 4,926 | 87,075 | 783 | 15.9 | 13,827 | 15.9 | 13,863 | 15.9 | +35.75 | +456.6 | 8 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 172 | +20.5 | +13.53 | 7,767 | 130,745 | 1,301 | 16.8 | 21,892 | 16.7 | 22,026 | 16.8 | +134.6 | +1,034 | 7 | 0.09 | 20W20 | 151.5 | -7 | -4.42 | 2,615 | 40,490 | 243 | 9.29 | 3,778 | 9.33 | 3,781 | 9.34 | +2.7 | +111.1 | 2 | 0.08 | 20W19 | 158.5 | -7 | -4.23 | 1,903 | 30,281 | 215 | 11.3 | 3,426 | 11.3 | 3,425 | 11.3 | -0.05 | -2.326 | 1 | 0.05 | 20W18 | 165.5 | +17 | +11.45 | 4,999 | 80,548 | 992 | 19.8 | 16,034 | 19.9 | 16,166 | 20.1 | +131 | +1,321 | 4 | 0.08 | 20W17 | 148.5 | -5 | -3.26 | 2,414 | 36,338 | 157 | 6.5 | 2,355 | 6.48 | 2,364 | 6.5 | +8.25 | +525.5 | 1 | 0.04 | 20W16 | 153.5 | +4 | +2.68 | 3,244 | 49,801 | 551 | 17 | 8,541 | 17.1 | 8,536 | 17.1 | -4.55 | -82.58 | 0 | 0 | 20W15 | 149.5 | -5.5 | -3.55 | 3,158 | 48,117 | 294 | 9.31 | 4,461 | 9.27 | 4,476 | 9.3 | +14.85 | +505.1 | 1 | 0.03 | 20W14 | 155 | -2 | -1.27 | 1,076 | 16,696 | 86 | 7.99 | 1,336 | 8 | 1,337 | 8.01 | +1.35 | +157 | 0 | 0 | 20W13 | 157 | +4 | +2.61 | 4,446 | 69,474 | 682 | 15.3 | 10,687 | 15.4 | 10,681 | 15.4 | -6.1 | -89.44 | 1 | 0.02 | 20W12 | 153 | -1 | -0.65 | 7,637 | 111,631 | 1,372 | 18 | 19,558 | 17.5 | 19,646 | 17.6 | +87.9 | +640.7 | 3 | 0.04 | 20W11 | 154 | -35 | -18.52 | 4,687 | 79,235 | 914 | 19.5 | 15,420 | 19.5 | 15,533 | 19.6 | +113.8 | +1,245 | 1 | 0.02 | 20W10 | 189 | -4.5 | -2.33 | 3,828 | 74,508 | 734 | 19.2 | 14,282 | 19.2 | 14,327 | 19.2 | +44.7 | +609 | 1 | 0.03 | 20W09 | 193.5 | -8.5 | -4.21 | 3,066 | 61,873 | 568 | 18.5 | 11,465 | 18.5 | 11,492 | 18.6 | +27.6 | +485.9 | 1 | 0.03 | 20W08 | 202 | -0.5 | -0.25 | 5,323 | 110,074 | 1,091 | 20.5 | 22,603 | 20.5 | 22,639 | 20.6 | +36.25 | +332.3 | 1 | 0.02 | 20W07 | 202.5 | +9.5 | +4.92 | 4,426 | 88,429 | 946 | 21.4 | 19,039 | 21.5 | 19,067 | 21.6 | +27.85 | +294.4 | 3 | 0.07 | 20W06 | 193 | +3 | +1.58 | 2,944 | 56,844 | 535 | 18.2 | 10,305 | 18.1 | 10,318 | 18.2 | +12.9 | +241.1 | 3 | 0.1 | 20W05 | 190 | -4.5 | -2.31 | 2,020 | 38,035 | 363 | 18 | 6,846 | 18 | 6,848 | 18 | +1.5 | +41.32 | 0 | 0 | 20W04 | 194.5 | 0 | 0 | 910.7 | 17,801 | 99 | 10.9 | 1,936 | 10.9 | 1,939 | 10.9 | +2.95 | +298 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 194.5 | +7.5 | +4.01 | 5,636 | 109,789 | 1,263 | 22.4 | 24,804 | 22.6 | 24,733 | 22.5 | -70.55 | -558.6 | 0 | 0 | 20W02 | 187 | +3.5 | +1.91 | 4,109 | 76,009 | 823 | 20 | 15,280 | 20.1 | 15,260 | 20.1 | -20.4 | -247.9 | 3 | 0.07 | 20W01 | 183.5 | +5 | +2.8 | 1,231 | 22,350 | 112 | 9.1 | 2,036 | 9.11 | 2,037 | 9.11 | +0.35 | +31.25 | 0 | 0 | 19W52 | 178.5 | -2.5 | -1.38 | 668.2 | 11,957 | 36 | 5.39 | 645.8 | 5.4 | 646.9 | 5.41 | +1.15 | +319.4 | 0 | 0 | 19W51 | 181 | +4.5 | +2.55 | 1,440 | 25,850 | 107 | 7.43 | 1,917 | 7.42 | 1,924 | 7.44 | +7.05 | +658.9 | 0 | 0 | 19W50 | 176.5 | -1 | -0.56 | 935.6 | 16,629 | 88 | 9.41 | 1,564 | 9.41 | 1,564 | 9.41 | +0.05 | +5.682 | 0 | 0 | 19W49 | 177.5 | -1 | -0.56 | 664.2 | 11,746 | 47 | 7.08 | 831.3 | 7.08 | 833.6 | 7.1 | +2.35 | +500 | 0 | 0 | 19W48 | 178.5 | +3.5 | +2 | 1,233 | 21,921 | 77 | 6.24 | 1,366 | 6.23 | 1,372 | 6.26 | +5.4 | +701.3 | 0 | 0 | 19W47 | 175 | -5 | -2.78 | 1,065 | 18,928 | 54 | 5.07 | 961.9 | 5.08 | 962.2 | 5.08 | +0.3 | +55.56 | 0 | 0 | 19W46 | 180 | +2 | +1.12 | 1,399 | 24,880 | 158 | 11.3 | 2,808 | 11.3 | 2,810 | 11.3 | +2.9 | +183.5 | 0 | 0 | 19W45 | 178 | +2 | +1.14 | 1,502 | 26,813 | 191 | 12.7 | 3,420 | 12.8 | 3,421 | 12.8 | +0.25 | +13.09 | 1 | 0.07 | 19W44 | 176 | +0.5 | +0.28 | 2,233 | 39,117 | 213 | 9.54 | 3,736 | 9.55 | 3,744 | 9.57 | +8.2 | +385 | 0 | 0 | 19W43 | 175.5 | -5 | -2.77 | 2,957 | 53,142 | 332 | 11.2 | 5,978 | 11.2 | 5,979 | 11.3 | +0.85 | +25.6 | 0 | 0 | 19W42 | 180.5 | 0 | 0 | 3,006 | 54,224 | 373 | 12.4 | 6,726 | 12.4 | 6,741 | 12.4 | +15.1 | +404.8 | 0 | 0 | 19W41 | 180.5 | -4.5 | -2.43 | 1,365 | 25,120 | 126 | 9.23 | 2,316 | 9.22 | 2,318 | 9.23 | +2.2 | +174.6 | 0 | 0 | 19W40 | 185 | +6 | +3.35 | 2,832 | 52,629 | 420 | 14.8 | 7,809 | 14.8 | 7,827 | 14.9 | +18.3 | +435.7 | 4 | 0.14 | 19W39 | 179 | -4.5 | -2.45 | 2,223 | 40,046 | 145 | 6.52 | 2,606 | 6.51 | 2,612 | 6.52 | +6.65 | +458.6 | 0 | 0 | 19W38 | 183.5 | +2.5 | +1.38 | 2,643 | 48,151 | 344 | 13 | 6,244 | 13 | 6,270 | 13 | +26.25 | +763.1 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 181 | +11.5 | +6.78 | 4,866 | 86,683 | 958 | 19.7 | 17,141 | 19.8 | 17,178 | 19.8 | +36.9 | +385.2 | 0 | 0 | 19W36 | 169.5 | +5.5 | +3.35 | 2,372 | 40,258 | 231 | 9.74 | 3,927 | 9.76 | 3,937 | 9.78 | +9.55 | +413.4 | 0 | 0 | 19W35 | 164 | -3 | -1.8 | 2,123 | 34,569 | 245 | 11.5 | 3,987 | 11.5 | 4,006 | 11.6 | +18.95 | +773.5 | 1 | 0.05 | 19W34 | 167 | +1 | +0.6 | 1,918 | 31,959 | 283 | 14.8 | 4,707 | 14.7 | 4,714 | 14.8 | +7.45 | +263.3 | 0 | 0 | 19W33 | 166 | -3 | -1.78 | 3,874 | 64,628 | 603 | 15.6 | 10,037 | 15.5 | 10,068 | 15.6 | +31.5 | +522.4 | 0 | 0 | 19W32 | 169 | -4 | -2.31 | 4,249 | 70,153 | 710 | 16.7 | 11,725 | 16.7 | 11,762 | 16.8 | +37.35 | +526.1 | 3 | 0.07 | 19W31 | 173 | -1 | -0.57 | 4,850 | 86,669 | 785 | 16.2 | 14,005 | 16.2 | 14,009 | 16.2 | +3.6 | +45.86 | 7 | 0.14 | 19W30 | 174 | -6 | -3.33 | 3,795 | 66,093 | 506 | 13.3 | 8,831 | 13.4 | 8,841 | 13.4 | +10.45 | +206.5 | 0 | 0 | 19W29 | 180 | -19 | -9.55 | 3,964 | 73,508 | 536 | 13.5 | 9,931 | 13.5 | 9,956 | 13.5 | +24.8 | +462.7 | 8 | 0.2 | 19W28 | 199 | +1 | +0.51 | 3,796 | 75,200 | 545 | 14.4 | 10,810 | 14.4 | 10,807 | 14.4 | -3.35 | -61.47 | 0 | 0 | 19W27 | 198 | 0 | 0 | 5,975 | 114,742 | 1,118 | 18.7 | 21,409 | 18.7 | 21,432 | 18.7 | +22.5 | +201.3 | 0 | 0 | 19W26 | 198 | +7 | +3.66 | 5,148 | 100,912 | 1,281 | 24.9 | 25,217 | 25 | 25,222 | 25 | +5 | +39.03 | 1 | 0.02 | 19W25 | 191 | +15.5 | +8.83 | 10,032 | 189,028 | 3,202 | 31.9 | 60,572 | 32 | 60,660 | 32.1 | +87.5 | +273.3 | | | 19W24 | 175.5 | +1 | +0.57 | 2,673 | 46,519 | 385 | 14.4 | 6,668 | 14.3 | 6,692 | 14.4 | +23.7 | +615.6 | | | 19W23 | 174.5 | -4 | -2.24 | 2,177 | 37,894 | 272 | 12.5 | 4,744 | 12.5 | 4,738 | 12.5 | -5.7 | -209.6 | | | 19W22 | 178.5 | +10.5 | +6.25 | 8,486 | 149,698 | 1,944 | 22.9 | 34,425 | 23 | 34,491 | 23 | +65.9 | +339 | | | 19W21 | 168 | +2.5 | +1.51 | 5,028 | 85,348 | 937 | 18.6 | 15,932 | 18.7 | 15,941 | 18.7 | +8.1 | +86.45 | | | 19W20 | 165.5 | +0.5 | +0.3 | 4,975 | 80,332 | 557 | 11.2 | 9,030 | 11.2 | 9,045 | 11.3 | +15.45 | +277.4 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 165 | -3.5 | -2.08 | 3,874 | 63,893 | 358 | 9.24 | 5,902 | 9.24 | 5,911 | 9.25 | +9.35 | +261.2 | | | 19W18 | 168.5 | +4.5 | +2.74 | 4,087 | 68,299 | 502 | 12.3 | 8,381 | 12.3 | 8,393 | 12.3 | +12.95 | +258 | | | 19W17 | 164 | +3 | +1.86 | 2,461 | 40,124 | 155 | 6.3 | 2,524 | 6.29 | 2,528 | 6.3 | +3.25 | +209.7 | | | 19W16 | 161 | -0.5 | -0.31 | 2,335 | 37,926 | 103 | 4.41 | 1,676 | 4.42 | 1,678 | 4.42 | +2.05 | +199 | | | 19W15 | 161.5 | +1.5 | +0.94 | 2,073 | 33,435 | 88 | 4.24 | 1,417 | 4.24 | 1,421 | 4.25 | +4.55 | +517 | | | 19W14 | 160 | -3 | -1.84 | 2,359 | 37,785 | 19 | 1.99 | 303.6 | 1.99 | 303.8 | 1.99 | +0.3 | +157.9 | | |
|