| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 73.5 | +0.5 | +0.68% | 4.49% | 73.2 | 76.5 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,700 | 4.28億 | 4,076 | 1.4張/筆 | 75.07元 | 3.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,106 | 2.96億 | 3,050 | 1.3張/筆 | 72.1元 | -0.4 (-0.54%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.68%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 74 | +3.8 | +5.41 | 28,861 | 211,015 | 16,046 | 55.6 | 117,458 | 55.7 | 117,555 | 55.7 | +96.2 | +59.95 | 99 | 0.34 | 24W16 | 70.2 | -2.6 | -3.57 | 14,082 | 98,957 | 4,349 | 30.9 | 30,763 | 31.1 | 30,592 | 30.9 | -171.2 | -393.7 | 51 | 0.36 | 24W15 | 72.8 | -4.5 | -5.82 | 38,318 | 285,537 | 23,046 | 60.1 | 172,253 | 60.3 | 172,398 | 60.4 | +144.8 | +62.84 | 43 | 0.11 | 24W14 | 77.3 | +13.6 | +21.35 | 30,702 | 217,009 | 16,967 | 55.3 | 119,398 | 55 | 120,148 | 55.4 | +750.2 | +442.2 | 117 | 0.38 | 24W13 | 63.7 | +4.4 | +7.42 | 39,256 | 249,305 | 21,441 | 54.6 | 136,035 | 54.6 | 136,300 | 54.7 | +265.2 | +123.7 | 63 | 0.16 | 24W12 | 59.3 | +6.3 | +11.89 | 27,568 | 164,188 | 14,375 | 52.1 | 85,680 | 52.2 | 85,897 | 52.3 | +216.8 | +150.8 | 53 | 0.19 | 24W11 | 53 | -1.1 | -2.03 | 8,276 | 44,144 | 3,167 | 38.3 | 16,924 | 38.3 | 16,949 | 38.4 | +24.56 | +77.55 | 7 | 0.08 | 24W10 | 54.1 | -4.5 | -7.68 | 19,146 | 112,011 | 8,725 | 45.6 | 51,202 | 45.7 | 51,283 | 45.8 | +80.65 | +92.44 | 13 | 0.07 | 24W09 | 58.6 | +5.4 | +10.15 | 42,288 | 256,183 | 24,869 | 58.8 | 151,707 | 59.2 | 151,871 | 59.3 | +164.2 | +66.03 | 69 | 0.16 | 24W08 | 53.2 | +0.5 | +0.95 | 32,726 | 178,757 | 15,618 | 47.7 | 85,021 | 47.6 | 85,252 | 47.7 | +230.5 | +147.6 | 32 | 0.1 | 24W07 | 52.7 | +4.15 | +8.55 | 5,285 | 27,124 | 1,269 | 24 | 6,446 | 23.8 | 6,541 | 24.1 | +95.2 | +750.2 | 2 | 0.04 | 24W06 | 48.55 | +0.05 | +0.1 | 1,107 | 5,378 | 448 | 40.5 | 2,172 | 40.4 | 2,182 | 40.6 | +10.74 | +239.8 | 0 | 0 | 24W05 | 48.5 | +0.8 | +1.68 | 6,924 | 34,120 | 3,251 | 47 | 16,042 | 47 | 16,028 | 47 | -14 | -43.05 | 8 | 0.12 | 24W04 | 47.7 | -4.3 | -8.27 | 18,231 | 92,889 | 9,671 | 53 | 49,438 | 53.2 | 49,387 | 53.2 | -51.69 | -53.45 | 46 | 0.25 | 24W03 | 52 | +3.6 | +7.44 | 26,248 | 132,864 | 15,292 | 58.3 | 77,510 | 58.3 | 77,660 | 58.5 | +150.4 | +98.35 | 50 | 0.19 | 24W02 | 48.4 | -1.8 | -3.59 | 13,608 | 66,931 | 6,579 | 48.3 | 32,435 | 48.5 | 32,503 | 48.6 | +67.87 | +103.2 | 8 | 0.06 | 24W01 | 50.2 | -0.3 | -0.59 | 16,201 | 83,621 | 8,479 | 52.3 | 43,760 | 52.3 | 43,805 | 52.4 | +45.38 | +53.52 | 19 | 0.12 | 23W52 | 50.5 | +5.65 | +12.6 | 25,022 | 122,052 | 13,885 | 55.5 | 68,021 | 55.7 | 68,205 | 55.9 | +183.5 | +132.1 | 38 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 44.85 | -2.95 | -6.17 | 11,490 | 51,865 | 5,065 | 44.1 | 22,870 | 44.1 | 22,906 | 44.2 | +36.67 | +72.41 | 7 | 0.06 | 23W50 | 47.8 | +4.15 | +9.51 | 42,899 | 217,911 | 23,754 | 55.4 | 121,067 | 55.6 | 121,336 | 55.7 | +269.2 | +113.3 | 37 | 0.09 | 23W49 | 43.65 | +4.7 | +12.07 | 6,052 | 25,331 | 1,833 | 30.3 | 7,767 | 30.7 | 7,823 | 30.9 | +56.73 | +309.5 | 2 | 0.03 | 23W48 | 38.95 | -0.3 | -0.76 | 1,444 | 5,614 | 298 | 20.6 | 1,157 | 20.6 | 1,162 | 20.7 | +5.47 | +183.6 | 1 | 0.07 | 23W47 | 39.25 | +2.15 | +5.8 | 2,048 | 7,957 | 529 | 25.8 | 2,052 | 25.8 | 2,055 | 25.8 | +3.62 | +68.43 | 3 | 0.15 | 23W46 | 37.1 | +0.8 | +2.2 | 489.5 | 1,795 | 66 | 13.5 | 242.7 | 13.5 | 243.2 | 13.5 | +0.53 | +80.3 | 0 | 0 | 23W45 | 36.3 | -0.8 | -2.16 | 606 | 2,243 | 58 | 9.57 | 215.1 | 9.59 | 215.4 | 9.6 | +0.34 | +57.76 | 0 | 0 | 23W44 | 37.1 | +1.1 | +3.06 | 4,326 | 16,496 | 1,426 | 33 | 5,446 | 33 | 5,453 | 33.1 | +7.22 | +50.67 | 1 | 0.02 | 23W43 | 36 | -0.55 | -1.5 | 467.5 | 1,713 | 53 | 11.3 | 194.1 | 11.3 | 194.7 | 11.4 | +0.62 | +116 | 0 | 0 | 23W42 | 36.55 | -0.8 | -2.14 | 463.6 | 1,698 | 54 | 11.6 | 197.7 | 11.6 | 198.6 | 11.7 | +0.88 | +163 | 0 | 0 | 23W41 | 37.35 | +0.05 | +0.13 | 618.1 | 2,321 | 196 | 31.7 | 739.3 | 31.9 | 740.7 | 31.9 | +1.36 | +69.64 | 0 | 0 | 23W40 | 37.3 | +0.55 | +1.5 | 516.4 | 1,910 | 44 | 8.52 | 162.3 | 8.5 | 162.9 | 8.53 | +0.57 | +130.7 | 0 | 0 | 23W39 | 36.75 | +0.2 | +0.55 | 554.6 | 2,074 | 97 | 17.5 | 362.6 | 17.5 | 364.1 | 17.6 | +1.52 | +156.7 | 6 | 1.08 | 23W38 | 36.55 | -1.35 | -3.56 | 600.9 | 2,219 | 67 | 11.2 | 246.6 | 11.1 | 247.3 | 11.1 | +0.66 | +97.76 | 0 | 0 | 23W37 | 37.9 | +2.3 | +6.46 | 1,856 | 6,895 | 470 | 25.3 | 1,759 | 25.5 | 1,768 | 25.6 | +9.33 | +198.5 | 10 | 0.54 | 23W36 | 35.6 | -0.8 | -2.2 | 695.9 | 2,541 | 93 | 13.4 | 338.8 | 13.3 | 339.6 | 13.4 | +0.82 | +88.71 | 0 | 0 | 23W35 | 36.4 | +0.2 | +0.55 | 438.2 | 1,596 | 42 | 9.59 | 153 | 9.59 | 153.1 | 9.59 | +0.02 | +5.952 | 0 | 0 | 23W34 | 36.2 | -2.15 | -5.61 | 746.9 | 2,823 | 161 | 21.6 | 618.7 | 21.9 | 617 | 21.9 | -1.72 | -107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 38.35 | +2.35 | +6.53 | 2,170 | 8,240 | 504 | 23.2 | 1,911 | 23.2 | 1,916 | 23.3 | +4.46 | +88.49 | 12 | 0.55 | 23W32 | 36 | -0.9 | -2.44 | 400.2 | 1,464 | 57 | 14.2 | 207.4 | 14.2 | 207.7 | 14.2 | +0.24 | +42.11 | 0 | 0 | 23W31 | 36.9 | -0.2 | -0.54 | 459.4 | 1,705 | 60 | 13.1 | 222.2 | 13 | 222.6 | 13.1 | +0.36 | +60.83 | 1 | 0.22 | 23W30 | 37.1 | -1.65 | -4.26 | 2,681 | 9,940 | 143 | 5.33 | 537.6 | 5.41 | 539.1 | 5.42 | +1.44 | +101 | 0 | 0 | 23W29 | 38.75 | -1.05 | -2.64 | 1,105 | 4,350 | 130 | 11.8 | 511.8 | 11.8 | 512.4 | 11.8 | +0.55 | +41.92 | 0 | 0 | 23W28 | 39.8 | -0.5 | -1.24 | 1,303 | 5,260 | 280 | 21.5 | 1,145 | 21.8 | 1,146 | 21.8 | +0.52 | +18.57 | 1 | 0.08 | 23W27 | 40.3 | -1 | -2.42 | 1,490 | 6,126 | 366 | 24.6 | 1,509 | 24.6 | 1,510 | 24.7 | +1.25 | +34.29 | 3 | 0.2 | 23W26 | 41.3 | 0 | 0 | 1,726 | 7,152 | 408 | 23.6 | 1,696 | 23.7 | 1,696 | 23.7 | +0.11 | +2.696 | 1 | 0.06 | 23W25 | 41.3 | -0.4 | -0.96 | 594.9 | 2,478 | 105 | 17.6 | 437.8 | 17.7 | 438.8 | 17.7 | +0.97 | +92.38 | 0 | 0 | 23W24 | 41.7 | -1.9 | -4.36 | 3,487 | 15,104 | 1,065 | 30.5 | 4,633 | 30.7 | 4,610 | 30.5 | -22.47 | -211 | 6 | 0.17 | 23W23 | 43.6 | +2.95 | +7.26 | 2,509 | 10,485 | 331 | 13.2 | 1,363 | 13 | 1,380 | 13.2 | +16.95 | +512.2 | 2 | 0.08 | 23W22 | 40.65 | -1.15 | -2.75 | 2,622 | 11,042 | 664 | 25.3 | 2,807 | 25.4 | 2,807 | 25.4 | +0.43 | +6.476 | 1 | 0.04 | 23W21 | 41.8 | +2.5 | +6.36 | 1,003 | 4,105 | 205 | 20.4 | 836.7 | 20.4 | 839.7 | 20.5 | +2.98 | +145.4 | 0 | 0 | 23W20 | 39.3 | +0.8 | +2.08 | 719.6 | 2,881 | 199 | 27.7 | 799.5 | 27.7 | 802.8 | 27.9 | +3.3 | +165.8 | 1 | 0.14 | 23W19 | 38.5 | -2.2 | -5.41 | 557.3 | 2,183 | 61 | 10.9 | 238.7 | 10.9 | 239.8 | 11 | +1.12 | +182.8 | 0 | 0 | 23W18 | 40.7 | +0.5 | +1.24 | 292.5 | 1,184 | 34 | 11.6 | 137.5 | 11.6 | 137.6 | 11.6 | +0.08 | +25 | 0 | 0 | 23W17 | 40.2 | -0.65 | -1.59 | 776.4 | 3,110 | 120 | 15.5 | 477.4 | 15.4 | 481.1 | 15.5 | +3.73 | +310.8 | 0 | 0 | 23W16 | 40.85 | -1.3 | -3.08 | 1,244 | 5,288 | 111 | 8.92 | 473.4 | 8.95 | 474.9 | 8.98 | +1.54 | +138.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 42.15 | -0.35 | -0.82 | 1,386 | 5,985 | 263 | 19 | 1,139 | 19 | 1,144 | 19.1 | +5.16 | +196 | 0 | 0 | 23W14 | 42.5 | +0.1 | +0.24 | 296.3 | 1,259 | 38 | 12.8 | 161.5 | 12.8 | 161.4 | 12.8 | -0.14 | -36.84 | 0 | 0 | 23W13 | 42.4 | -2.2 | -4.93 | 1,289 | 5,511 | 159 | 12.3 | 680.1 | 12.3 | 681.1 | 12.4 | +1 | +63.21 | 0 | 0 | 23W12 | 44.6 | +3.35 | +8.12 | 3,206 | 14,203 | 1,039 | 32.4 | 4,616 | 32.5 | 4,615 | 32.5 | -1.4 | -13.47 | 1 | 0.03 | 23W11 | 41.25 | -2.6 | -5.93 | 1,313 | 5,547 | 302 | 23 | 1,283 | 23.1 | 1,287 | 23.2 | +4.01 | +132.9 | 0 | 0 | 23W10 | 43.85 | +2 | +4.78 | 7,241 | 32,530 | 3,081 | 42.5 | 13,822 | 42.5 | 13,908 | 42.8 | +85.58 | +277.8 | 4 | 0.06 | 23W09 | 41.85 | +0.95 | +2.32 | 777 | 3,215 | 126 | 16.2 | 517.6 | 16.1 | 518.2 | 16.1 | +0.64 | +51.19 | 0 | 0 | 23W08 | 40.9 | -0.2 | -0.49 | 1,015 | 4,211 | 144 | 14.2 | 597 | 14.2 | 599.8 | 14.2 | +2.75 | +191 | 0 | 0 | 23W07 | 41.1 | +0.1 | +0.24 | 765.8 | 3,152 | 106 | 13.8 | 435.5 | 13.8 | 438.2 | 13.9 | +2.78 | +261.8 | 0 | 0 | 23W06 | 41 | +0.75 | +1.86 | 2,979 | 12,467 | 682 | 22.9 | 2,861 | 22.9 | 2,863 | 23 | +2.14 | +31.38 | 0 | 0 | 23W05 | 40.25 | +2.5 | +6.62 | 961.7 | 3,840 | 158 | 16.4 | 632.4 | 16.5 | 635.8 | 16.6 | +3.49 | +220.9 | 0 | 0 | 23W03 | 37.75 | -0.3 | -0.79 | 189 | 715.5 | 28 | 14.8 | 106.1 | 14.8 | 106.3 | 14.9 | +0.16 | +55.36 | 0 | 0 | 23W02 | 38.05 | -1.35 | -3.43 | 747.7 | 2,911 | 167 | 22.3 | 652 | 22.4 | 653.3 | 22.4 | +1.28 | +76.65 | 0 | 0 | 23W01 | 39.4 | +1.4 | +3.68 | 687.2 | 2,683 | 179 | 26 | 696.5 | 26 | 697.6 | 26 | +1.09 | +60.89 | 0 | 0 | 22W53 | 38 | -0.55 | -1.43 | 753.7 | 2,927 | 148 | 19.6 | 572 | 19.5 | 573.9 | 19.6 | +1.9 | +128.4 | 0 | 0 | 22W52 | 38.55 | -1.25 | -3.14 | 767.9 | 2,954 | 162 | 21.1 | 622.9 | 21.1 | 626 | 21.2 | +3.06 | +188.9 | 0 | 0 | 22W51 | 39.8 | -1.6 | -3.86 | 1,311 | 5,290 | 272 | 20.7 | 1,095 | 20.7 | 1,101 | 20.8 | +6.18 | +227.2 | 0 | 0 | 22W50 | 41.4 | +0.2 | +0.49 | 4,774 | 19,999 | 1,870 | 39.2 | 7,838 | 39.2 | 7,835 | 39.2 | -3.58 | -19.17 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 41.2 | +4.05 | +10.9 | 2,964 | 11,645 | 1,186 | 40 | 4,655 | 40 | 4,659 | 40 | +4.5 | +37.9 | 10 | 0.34 | 22W48 | 37.15 | -0.05 | -0.13 | 2,116 | 8,113 | 724 | 34.2 | 2,779 | 34.3 | 2,775 | 34.2 | -4.53 | -62.57 | 3 | 0.14 | 22W47 | 37.2 | +0.95 | +2.62 | 1,421 | 5,387 | 413 | 29.1 | 1,572 | 29.2 | 1,574 | 29.2 | +1.98 | +48.06 | 0 | 0 | 22W46 | 36.25 | -0.2 | -0.55 | 1,444 | 5,398 | 488 | 33.8 | 1,833 | 34 | 1,831 | 33.9 | -2.63 | -53.89 | 1 | 0.07 | 22W45 | 36.45 | +0.95 | +2.68 | 686 | 2,481 | 181 | 26.4 | 654.8 | 26.4 | 654.5 | 26.4 | -0.25 | -13.81 | 1 | 0.15 | 22W44 | 35.5 | +0.35 | +1 | 760.6 | 2,703 | 185 | 24.3 | 655.1 | 24.2 | 658.7 | 24.4 | +3.65 | +197.3 | 0 | 0 | 22W43 | 35.15 | +0.7 | +2.03 | 1,444 | 5,053 | 569 | 39.4 | 1,987 | 39.3 | 2,000 | 39.6 | +12.75 | +224.1 | 0 | 0 | 22W42 | 34.45 | -3.65 | -9.58 | 944.7 | 3,296 | 172 | 18.2 | 593.3 | 18 | 602.6 | 18.3 | +9.3 | +540.7 | 0 | 0 | 22W41 | 38.1 | +0.5 | +1.33 | 641.6 | 2,421 | 149 | 23.2 | 561.9 | 23.2 | 562.3 | 23.2 | +0.4 | +26.85 | 1 | 0.16 | 22W40 | 37.6 | -2.2 | -5.53 | 915.4 | 3,472 | 228 | 24.9 | 864.5 | 24.9 | 866.7 | 25 | +2.19 | +96.27 | 1 | 0.11 | 22W39 | 39.8 | -1.45 | -3.52 | 769 | 3,068 | 122 | 15.9 | 486.7 | 15.9 | 487.6 | 15.9 | +0.9 | +73.36 | 0 | 0 | 22W38 | 41.25 | -2.1 | -4.84 | 881.6 | 3,783 | 138 | 15.7 | 594.3 | 15.7 | 596.2 | 15.8 | +1.94 | +140.9 | 0 | 0 | 22W37 | 43.35 | -1.65 | -3.67 | 1,203 | 5,337 | 493 | 41 | 2,208 | 41.4 | 2,202 | 41.2 | -6.48 | -131.5 | 2 | 0.17 | 22W36 | 45 | -0.05 | -0.11 | 2,940 | 13,500 | 1,271 | 43.2 | 5,866 | 43.4 | 5,881 | 43.6 | +15.28 | +120.2 | 0 | 0 | 22W35 | 45.05 | -0.75 | -1.64 | 1,118 | 4,944 | 163 | 14.6 | 719.1 | 14.5 | 723.7 | 14.6 | +4.58 | +281.3 | 1 | 0.09 | 22W34 | 45.8 | +1.55 | +3.5 | 1,425 | 6,417 | 367 | 25.8 | 1,651 | 25.7 | 1,651 | 25.7 | -0.52 | -14.17 | 5 | 0.35 | 22W33 | 44.25 | +1.7 | +4 | 3,961 | 17,916 | 1,760 | 44.4 | 7,962 | 44.4 | 8,008 | 44.7 | +45.86 | +260.6 | 3 | 0.08 | 22W32 | 42.55 | -2.1 | -4.7 | 1,641 | 7,062 | 649 | 39.5 | 2,789 | 39.5 | 2,807 | 39.8 | +18.6 | +286.5 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 44.65 | -1.6 | -3.46 | 2,135 | 9,611 | 661 | 31 | 2,977 | 31 | 2,981 | 31 | +4 | +60.51 | 9 | 0.42 | 22W30 | 46.25 | +0.35 | +0.76 | 7,493 | 35,036 | 3,434 | 45.8 | 16,125 | 46 | 16,148 | 46.1 | +23.07 | +67.18 | 48 | 0.64 | 22W29 | 45.9 | +5.55 | +13.75 | 5,721 | 25,504 | 2,821 | 49.3 | 12,653 | 49.6 | 12,768 | 50.1 | +114.7 | +406.8 | 16 | 0.28 | 22W28 | 40.35 | +2.85 | +7.6 | 902.2 | 3,557 | 316 | 35 | 1,244 | 35 | 1,249 | 35.1 | +4.72 | +149.2 | 1 | 0.11 | 22W27 | 37.5 | -5.2 | -12.18 | 916.2 | 3,817 | 193 | 21.1 | 802.6 | 21 | 807.3 | 21.2 | +4.66 | +241.7 | 0 | 0 | 22W26 | 42.7 | +0.65 | +1.55 | 1,632 | 7,048 | 621 | 38.1 | 2,695 | 38.2 | 2,700 | 38.3 | +4.36 | +70.21 | 6 | 0.37 | 22W25 | 42.05 | -2.65 | -5.93 | 1,556 | 6,883 | 646 | 41.5 | 2,887 | 41.9 | 2,886 | 41.9 | -1.16 | -18.03 | 0 | 0 | 22W24 | 44.7 | +1.85 | +4.32 | 1,979 | 8,872 | 766 | 38.7 | 3,445 | 38.8 | 3,451 | 38.9 | +5.59 | +72.98 | 3 | 0.15 | 22W23 | 42.85 | +1.2 | +2.88 | 1,057 | 4,548 | 344 | 32.5 | 1,473 | 32.4 | 1,479 | 32.5 | +5.52 | +160.5 | 1 | 0.09 | 22W22 | 41.65 | +1.25 | +3.09 | 502 | 2,049 | 106 | 21.1 | 432.6 | 21.1 | 434.4 | 21.2 | +1.79 | +168.9 | 0 | 0 | 22W21 | 40.4 | +3 | +8.02 | 602.3 | 2,382 | 180 | 29.9 | 710.2 | 29.8 | 714 | 30 | +3.74 | +208.1 | 1 | 0.17 | 22W20 | 37.4 | -2.8 | -6.97 | 881 | 3,331 | 137 | 15.6 | 515.6 | 15.5 | 521.2 | 15.6 | +5.6 | +408.8 | 1 | 0.11 | 22W19 | 40.2 | -0.3 | -0.74 | 379.7 | 1,540 | 59 | 15.5 | 239.2 | 15.5 | 239.9 | 15.6 | +0.68 | +115.3 | 1 | 0.26 | 22W18 | 40.5 | -5.65 | -12.24 | 1,101 | 4,663 | 154 | 14 | 644.3 | 13.8 | 651.2 | 14 | +6.96 | +451.6 | 0 | 0 | 22W17 | 46.15 | -1.1 | -2.33 | 396 | 1,851 | 19 | 4.8 | 88.82 | 4.8 | 88.8 | 4.8 | -0.02 | -7.895 | 2 | 0.51 | 22W16 | 47.25 | -0.6 | -1.25 | 774.3 | 3,720 | 177 | 22.9 | 863.4 | 23.2 | 856.9 | 23 | -6.5 | -367.5 | 0 | 0 | 22W15 | 47.85 | +0.8 | +1.7 | 251.8 | 1,190 | 37 | 14.7 | 175 | 14.7 | 175.3 | 14.7 | +0.32 | +85.14 | 0 | 0 | 22W14 | 47.05 | -1.75 | -3.59 | 568.3 | 2,713 | 94 | 16.5 | 450.2 | 16.6 | 452.4 | 16.7 | +2.2 | +234.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 48.8 | 0 | 0 | 456 | 2,227 | 87 | 19.1 | 424.7 | 19.1 | 424.8 | 19.1 | +0.01 | +1.149 | 0 | 0 | 22W12 | 48.8 | +2.1 | +4.5 | 613.3 | 2,906 | 81 | 13.2 | 384.5 | 13.2 | 386.7 | 13.3 | +2.2 | +271.6 | 1 | 0.16 | 22W11 | 46.7 | -3 | -6.04 | 751.2 | 3,528 | 79 | 10.5 | 368.9 | 10.5 | 373.1 | 10.6 | +4.22 | +533.5 | 2 | 0.27 | 22W10 | 49.7 | -0.1 | -0.2 | 476 | 2,381 | 56 | 11.8 | 280.5 | 11.8 | 280.3 | 11.8 | -0.18 | -31.25 | 2 | 0.42 | 22W09 | 49.8 | -0.6 | -1.19 | 977.1 | 4,913 | 165 | 16.9 | 832 | 16.9 | 833.8 | 17 | +1.8 | +109.4 | 1 | 0.1 | 22W08 | 50.4 | -0.5 | -0.98 | 692.8 | 3,497 | 137 | 19.8 | 691.4 | 19.8 | 691.5 | 19.8 | +0.14 | +9.854 | 1 | 0.14 | 22W07 | 50.9 | +0.5 | +0.99 | 707 | 3,657 | 82 | 11.6 | 423.9 | 11.6 | 424 | 11.6 | +0.07 | +8.537 | 0 | 0 | 22W05 | 50.4 | -1.1 | -2.14 | 577.4 | 2,915 | 117 | 20.3 | 590.2 | 20.2 | 592 | 20.3 | +1.81 | +154.7 | 1 | 0.17 | 22W04 | 51.5 | +0.4 | +0.78 | 1,847 | 9,904 | 513 | 27.8 | 2,752 | 27.8 | 2,767 | 27.9 | +15.44 | +301 | 1 | 0.05 | 22W03 | 51.1 | -3.9 | -7.09 | 1,429 | 7,638 | 212 | 14.8 | 1,142 | 14.9 | 1,140 | 14.9 | -1.43 | -67.45 | 0 | 0 | 22W02 | 55 | -0.7 | -1.26 | 5,159 | 29,842 | 1,784 | 34.6 | 10,422 | 34.9 | 10,415 | 34.9 | -6.74 | -37.78 | 2 | 0.04 | 22W01 | 55.7 | -0.4 | -0.71 | 1,088 | 6,099 | 160 | 14.7 | 896 | 14.7 | 899.7 | 14.8 | +3.75 | +234.4 | 0 | 0 | 21W52 | 56.1 | -2 | -3.44 | 3,207 | 18,714 | 818 | 25.5 | 4,799 | 25.6 | 4,800 | 25.6 | +0.64 | +7.824 | 1 | 0.03 | 21W51 | 58.1 | +4.3 | +7.99 | 9,164 | 53,495 | 3,791 | 41.4 | 22,136 | 41.4 | 22,255 | 41.6 | +118.6 | +313 | 24 | 0.26 | 21W50 | 53.8 | +1.2 | +2.28 | 1,634 | 8,909 | 407 | 24.9 | 2,222 | 24.9 | 2,227 | 25 | +5.22 | +128.3 | 0 | 0 | 21W49 | 52.6 | -2.6 | -4.71 | 2,532 | 13,516 | 748 | 29.5 | 3,992 | 29.5 | 4,011 | 29.7 | +19.36 | +258.8 | 3 | 0.12 | 21W48 | 55.2 | -3.5 | -5.96 | 13,126 | 77,980 | 4,910 | 37.4 | 28,865 | 37 | 28,853 | 37 | -12.75 | -25.97 | 18 | 0.14 | 21W47 | 58.7 | +9.7 | +19.8 | 5,945 | 32,273 | 1,177 | 19.8 | 6,230 | 19.3 | 6,313 | 19.6 | +83.07 | +705.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 49 | -1.4 | -2.78 | 664.8 | 3,290 | 88 | 13.2 | 435.2 | 13.2 | 434.5 | 13.2 | -0.66 | -75 | 0 | 0 | 21W45 | 50.4 | +1.3 | +2.65 | 1,393 | 7,052 | 192 | 13.8 | 970.1 | 13.8 | 973.5 | 13.8 | +3.39 | +176.6 | 0 | 0 | 21W44 | 49.1 | +1.1 | +2.29 | 1,196 | 5,972 | 295 | 24.7 | 1,476 | 24.7 | 1,477 | 24.7 | +0.75 | +25.42 | 0 | 0 | 21W43 | 48 | +1.55 | +3.34 | 892.8 | 4,306 | 169 | 18.9 | 816.3 | 19 | 820 | 19 | +3.7 | +219.2 | 1 | 0.11 | 21W42 | 46.45 | -1.65 | -3.43 | 1,193 | 5,444 | 162 | 13.6 | 739.8 | 13.6 | 739.2 | 13.6 | -0.6 | -37.35 | 1 | 0.08 | 21W41 | 48.1 | -2.1 | -4.18 | 1,722 | 8,424 | 400 | 23.2 | 1,954 | 23.2 | 1,956 | 23.2 | +2.23 | +55.75 | 0 | 0 | 21W40 | 50.2 | -0.5 | -0.99 | 2,406 | 12,357 | 320 | 13.3 | 1,638 | 13.3 | 1,647 | 13.3 | +9.1 | +284.5 | 3 | 0.12 | 21W39 | 50.7 | -0.4 | -0.78 | 548.8 | 2,763 | 50 | 9.11 | 251.8 | 9.11 | 252 | 9.12 | +0.16 | +33 | 0 | 0 | 21W38 | 51.1 | -1.7 | -3.22 | 1,767 | 9,033 | 422 | 23.9 | 2,161 | 23.9 | 2,160 | 23.9 | -1.04 | -24.64 | 0 | 0 | 21W37 | 52.8 | -3 | -5.38 | 1,422 | 7,579 | 266 | 18.7 | 1,424 | 18.8 | 1,426 | 18.8 | +2.44 | +91.73 | 0 | 0 | 21W36 | 55.8 | +2 | +3.72 | 6,313 | 35,113 | 2,084 | 33 | 11,705 | 33.3 | 11,745 | 33.4 | +39.57 | +189.9 | 5 | 0.08 | 21W35 | 53.8 | +2.2 | +4.26 | 3,929 | 21,457 | 1,026 | 26.1 | 5,589 | 26 | 5,650 | 26.3 | +60.21 | +586.8 | 4 | 0.1 | 21W34 | 51.6 | -4.4 | -7.86 | 3,441 | 18,225 | 817 | 23.7 | 4,310 | 23.6 | 4,328 | 23.7 | +18.66 | +228.4 | 3 | 0.09 | 21W33 | 56 | -5.6 | -9.09 | 1,977 | 11,523 | 381 | 19.3 | 2,225 | 19.3 | 2,220 | 19.3 | -5.5 | -144.4 | 2 | 0.1 | 21W32 | 61.6 | -3.2 | -4.94 | 1,980 | 12,661 | 213 | 10.8 | 1,360 | 10.7 | 1,355 | 10.7 | -5.36 | -251.6 | 0 | 0 | 21W31 | 64.8 | -3.4 | -4.99 | 2,902 | 19,366 | 434 | 15 | 2,931 | 15.1 | 2,940 | 15.2 | +9.09 | +209.4 | 1 | 0.03 | 21W30 | 68.2 | -3.6 | -5.01 | 2,596 | 17,913 | 505 | 19.5 | 3,487 | 19.5 | 3,486 | 19.5 | -0.82 | -16.24 | 0 | 0 | 21W29 | 71.8 | +1.6 | +2.28 | 3,599 | 25,991 | 1,259 | 35 | 9,114 | 35.1 | 9,134 | 35.1 | +20.3 | +161.2 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 70.2 | -2.8 | -3.84 | 3,830 | 27,846 | 1,172 | 30.6 | 8,575 | 30.8 | 8,580 | 30.8 | +5.19 | +44.28 | 0 | 0 | 21W27 | 73 | -4.4 | -5.68 | 11,631 | 89,976 | 4,328 | 37.2 | 33,614 | 37.4 | 33,626 | 37.4 | +12.61 | +29.14 | 15 | 0.13 | 21W26 | 77.4 | +5.1 | +7.05 | 11,399 | 82,925 | 4,529 | 39.7 | 32,904 | 39.7 | 33,223 | 40.1 | +318.6 | +703.5 | 71 | 0.62 | 21W25 | 72.3 | +4.1 | +6.01 | 6,076 | 42,679 | 2,254 | 37.1 | 15,872 | 37.2 | 15,948 | 37.4 | +75.89 | +336.7 | 7 | 0.12 | 21W24 | 68.2 | +0.5 | +0.74 | 4,346 | 29,918 | 1,612 | 37.1 | 11,118 | 37.2 | 11,114 | 37.1 | -4.1 | -25.43 | 3 | 0.07 | 21W23 | 67.7 | +1.3 | +1.96 | 8,747 | 61,325 | 3,155 | 36.1 | 22,178 | 36.2 | 22,270 | 36.3 | +92.12 | +292 | 8 | 0.09 | 21W22 | 66.4 | +4.3 | +6.92 | 7,860 | 52,029 | 3,265 | 41.5 | 21,567 | 41.5 | 21,665 | 41.6 | +97.24 | +297.8 | 37 | 0.47 | 21W21 | 62.1 | +2.2 | +3.67 | 3,899 | 22,767 | 1,243 | 31.9 | 7,266 | 31.9 | 7,302 | 32.1 | +36.37 | +292.6 | 15 | 0.38 | 21W20 | 59.9 | -17.3 | -22.41 | 8,054 | 53,366 | 2,717 | 33.7 | 17,782 | 33.3 | 17,876 | 33.5 | +94.18 | +346.6 | 18 | 0.22 | 21W19 | 77.2 | -4.3 | -5.28 | 8,433 | 61,510 | 2,616 | 31 | 18,894 | 30.7 | 19,051 | 31 | +156.5 | +598.1 | 8 | 0.09 | 21W18 | 81.5 | -6.7 | -7.6 | 5,806 | 48,870 | 1,620 | 32.2 | 13,562 | 32.2 | 13,615 | 32.3 | +53.4 | +329.6 | 83 | 1.43 | 21W17 | 88.2 | -3 | -3.29 | 7,066 | 65,340 | | | | | | | | | 360 | 5.09 | 21W16 | 91.2 | -7.1 | -7.22 | 21,807 | 208,323 | 5,868 | 50.3 | 57,865 | 50.6 | 57,474 | 50.3 | -390.6 | -665.6 | 2,003 | 9.19 | 21W15 | 98.3 | +24.9 | +33.92 | 34,381 | 323,859 | 15,330 | 44.6 | 144,242 | 44.5 | 144,855 | 44.7 | +613.1 | +399.9 | 82 | 0.24 | 21W14 | 73.4 | +8.2 | +12.58 | 6,680 | 46,449 | 2,170 | 32.5 | 14,962 | 32.2 | 15,096 | 32.5 | +134.3 | +618.9 | 11 | 0.16 | 21W13 | 65.2 | +1.2 | +1.88 | 18,022 | 121,972 | 9,634 | 53.5 | 65,399 | 53.6 | 65,332 | 53.6 | -67.29 | -69.85 | 57 | 0.32 | 21W12 | 64 | +3.4 | +5.61 | 2,797 | 17,503 | 668 | 23.9 | 4,174 | 23.8 | 4,181 | 23.9 | +7.87 | +117.8 | 0 | 0 | 21W11 | 60.6 | +0.5 | +0.83 | 1,128 | 6,839 | 247 | 21.9 | 1,500 | 21.9 | 1,501 | 21.9 | +0.86 | +34.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 60.1 | -1.1 | -1.8 | 906 | 5,462 | 202 | 22.3 | 1,215 | 22.2 | 1,218 | 22.3 | +3.17 | +156.9 | 5 | 0.55 | 21W09 | 61.2 | -4 | -6.13 | 2,252 | 14,243 | 504 | 22.4 | 3,193 | 22.4 | 3,194 | 22.4 | +1.77 | +35.12 | 1 | 0.04 | 21W08 | 65.2 | +6.3 | +10.7 | 2,372 | 15,033 | 580 | 24.5 | 3,675 | 24.4 | 3,698 | 24.6 | +22.67 | +390.9 | 1 | 0.04 | 21W06 | 58.9 | -0.1 | -0.17 | 2,419 | 14,662 | 694 | 28.7 | 4,226 | 28.8 | 4,227 | 28.8 | +1.4 | +20.17 | 0 | 0 | 21W05 | 59 | -0.1 | -0.17 | 2,004 | 11,849 | 616 | 30.7 | 3,650 | 30.8 | 3,654 | 30.8 | +4.66 | +75.65 | 0 | 0 | 21W04 | 59.1 | -1.1 | -1.83 | 2,872 | 17,172 | 872 | 30.4 | 5,215 | 30.4 | 5,247 | 30.6 | +32.59 | +373.7 | 4 | 0.14 | 21W03 | 60.2 | -3.2 | -5.05 | 3,366 | 21,014 | 702 | 20.9 | 4,390 | 20.9 | 4,404 | 21 | +13.92 | +198.3 | 1 | 0.03 | 21W02 | 63.4 | +8 | +14.44 | 10,003 | 62,733 | 3,629 | 36.3 | 22,725 | 36.2 | 22,808 | 36.4 | +82.59 | +227.6 | 21 | 0.21 | 21W01 | 55.4 | +1.6 | +2.97 | 732 | 4,014 | 93 | 12.7 | 509 | 12.7 | 509.8 | 12.7 | +0.79 | +84.95 | 2 | 0.27 | 20W52 | 53.8 | -0.5 | -0.92 | 804.2 | 4,322 | 92 | 11.4 | 495.2 | 11.5 | 496.4 | 11.5 | +1.17 | +127.2 | 0 | 0 | 20W51 | 54.3 | 0 | 0 | 770.2 | 4,156 | 81 | 10.5 | 435.6 | 10.5 | 440.3 | 10.6 | +4.7 | +580.2 | 0 | 0 | 20W50 | 54.3 | -1.7 | -3.04 | 3,819 | 22,125 | 837 | 21.9 | 4,849 | 21.9 | 4,871 | 22 | +22.84 | +272.9 | 2 | 0.05 | 20W49 | 56 | -1.5 | -2.61 | 1,021 | 5,778 | 136 | 13.3 | 769.5 | 13.3 | 769.7 | 13.3 | +0.17 | +12.5 | 0 | 0 | 20W48 | 57.5 | +3.7 | +6.88 | 2,298 | 12,917 | 550 | 23.9 | 3,110 | 24.1 | 3,113 | 24.1 | +3.34 | +60.73 | 2 | 0.09 | 20W47 | 53.8 | +2.6 | +5.08 | 1,516 | 8,152 | 254 | 16.8 | 1,368 | 16.8 | 1,373 | 16.8 | +5.06 | +199.2 | 1 | 0.07 | 20W46 | 51.2 | +1.55 | +3.12 | 506.4 | 2,583 | 57 | 11.3 | 290.4 | 11.2 | 291.8 | 11.3 | +1.39 | +243.9 | 0 | 0 | 20W45 | 49.65 | +0.65 | +1.33 | 489.8 | 2,391 | 42 | 8.57 | 204.3 | 8.54 | 206.2 | 8.62 | +1.9 | +452.4 | 0 | 0 | 20W44 | 49 | -2.4 | -4.67 | 466.4 | 2,336 | 44 | 9.43 | 219.8 | 9.41 | 219.8 | 9.41 | +0.06 | +13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 51.4 | +0.9 | +1.78 | 259 | 1,323 | 24 | 9.27 | 122.3 | 9.25 | 122.8 | 9.28 | +0.43 | +179.2 | 0 | 0 | 20W42 | 50.5 | -2.4 | -4.54 | 468.2 | 2,419 | 61 | 13 | 317.2 | 13.1 | 317.6 | 13.1 | +0.33 | +54.1 | 0 | 0 | 20W41 | 52.9 | +2.1 | +4.13 | 327.3 | 1,736 | 23 | 7.03 | 121.4 | 6.99 | 121.6 | 7 | +0.12 | +52.17 | 0 | 0 | 20W40 | 50.8 | +1.1 | +2.21 | 153 | 777 | 20 | 13.1 | 101 | 13 | 101.3 | 13 | +0.32 | +160 | 0 | 0 | 20W39 | 49.7 | -5.8 | -10.45 | 960 | 5,001 | 134 | 14 | 691.4 | 13.8 | 694.9 | 13.9 | +3.44 | +257.1 | 1 | 0.1 | 20W38 | 55.5 | +1.5 | +2.78 | 527.5 | 2,928 | 39 | 7.39 | 215.9 | 7.37 | 216.8 | 7.4 | +0.94 | +241 | 0 | 0 | 20W37 | 54 | -1.3 | -2.35 | 556.5 | 3,036 | 107 | 19.2 | 583.2 | 19.2 | 585 | 19.3 | +1.77 | +165.4 | 0 | 0 | 20W36 | 55.3 | +0.5 | +0.91 | 807.4 | 4,494 | 153 | 19 | 850.4 | 18.9 | 852 | 19 | +1.6 | +104.6 | 0 | 0 | 20W35 | 54.8 | +1.1 | +2.05 | 762 | 4,181 | 126 | 16.5 | 690.8 | 16.5 | 690.7 | 16.5 | -0.13 | -10.32 | 2 | 0.26 | 20W34 | 53.7 | -5.1 | -8.67 | 2,202 | 12,280 | 335 | 15.2 | 1,838 | 15 | 1,847 | 15 | +8.76 | +261.5 | 1 | 0.05 | 20W33 | 58.8 | -3.6 | -5.77 | 1,910 | 11,435 | 228 | 11.9 | 1,364 | 11.9 | 1,360 | 11.9 | -3.68 | -161.4 | 0 | 0 | 20W32 | 62.4 | -0.4 | -0.64 | 1,845 | 11,608 | 288 | 15.6 | 1,808 | 15.6 | 1,809 | 15.6 | +1.07 | +37.15 | 0 | 0 | 20W31 | 62.8 | -2.4 | -3.68 | 3,328 | 20,894 | 815 | 24.5 | 5,122 | 24.5 | 5,135 | 24.6 | +12.96 | +159 | 4 | 0.12 | 20W30 | 65.2 | +0.2 | +0.31 | 13,766 | 94,421 | 5,574 | 40.5 | 38,317 | 40.6 | 38,359 | 40.6 | +41.27 | +74.04 | 21 | 0.15 | 20W29 | 65 | +4.9 | +8.15 | 5,871 | 37,107 | 2,192 | 37.3 | 13,869 | 37.4 | 13,928 | 37.5 | +58.34 | +266.1 | 4 | 0.07 | 20W28 | 60.1 | +1.2 | +2.04 | 5,248 | 32,450 | 1,199 | 22.8 | 7,393 | 22.8 | 7,414 | 22.8 | +21.24 | +177.1 | 26 | 0.5 | 20W27 | 58.9 | +0.8 | +1.38 | 1,536 | 8,960 | 246 | 16 | 1,440 | 16.1 | 1,441 | 16.1 | +1.06 | +43.09 | 0 | 0 | 20W26 | 58.1 | -2.2 | -3.65 | 926.5 | 5,406 | 100 | 10.8 | 587.8 | 10.9 | 588.3 | 10.9 | +0.46 | +46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 60.3 | +2.2 | +3.79 | 1,426 | 8,480 | 264 | 18.5 | 1,572 | 18.5 | 1,575 | 18.6 | +3.64 | +137.9 | 3 | 0.21 | 20W24 | 58.1 | -3 | -4.91 | 1,930 | 11,710 | 305 | 15.8 | 1,843 | 15.7 | 1,844 | 15.7 | +1.07 | +35.08 | 8 | 0.41 | 20W23 | 61.1 | +4.5 | +7.95 | 1,936 | 11,582 | 503 | 26 | 2,997 | 25.9 | 3,001 | 25.9 | +4.27 | +84.89 | 1 | 0.05 | 20W22 | 56.6 | -0.6 | -1.05 | 1,336 | 7,714 | 268 | 20.1 | 1,548 | 20.1 | 1,552 | 20.1 | +3.83 | +142.9 | 0 | 0 | 20W21 | 57.2 | -1.4 | -2.39 | 1,588 | 9,206 | 232 | 14.6 | 1,346 | 14.6 | 1,351 | 14.7 | +4.17 | +179.7 | 3 | 0.19 | 20W20 | 58.6 | -4.6 | -7.28 | 3,201 | 19,816 | 649 | 20.3 | 4,031 | 20.3 | 4,034 | 20.4 | +2.53 | +38.98 | 4 | 0.12 | 20W19 | 63.2 | -0.5 | -0.78 | 3,872 | 24,463 | 841 | 21.7 | 5,292 | 21.6 | 5,343 | 21.8 | +50.95 | +605.8 | 12 | 0.31 | 20W18 | 63.7 | +5.5 | +9.45 | 2,701 | 16,558 | 602 | 22.3 | 3,692 | 22.3 | 3,703 | 22.4 | +10.63 | +176.6 | 0 | 0 | 20W17 | 58.2 | -0.3 | -0.51 | 3,227 | 18,998 | 694 | 21.5 | 4,077 | 21.5 | 4,075 | 21.5 | -1.54 | -22.19 | 11 | 0.34 | 20W16 | 58.5 | +2.4 | +4.28 | 3,387 | 19,765 | 789 | 23.3 | 4,587 | 23.2 | 4,599 | 23.3 | +11.88 | +150.6 | 0 | 0 | 20W15 | 56.1 | +5.9 | +11.75 | 3,196 | 17,435 | 963 | 30.1 | 5,266 | 30.2 | 5,281 | 30.3 | +14.96 | +155.4 | 4 | 0.13 | 20W14 | 50.2 | +0.9 | +1.83 | 1,406 | 6,898 | 436 | 31 | 2,125 | 30.8 | 2,144 | 31.1 | +19.07 | +437.4 | 4 | 0.28 | 20W13 | 49.3 | +2.7 | +5.79 | 4,604 | 21,990 | 1,283 | 27.9 | 6,149 | 28 | 6,193 | 28.2 | +44.02 | +343.1 | 27 | 0.59 | 20W12 | 46.6 | -16.1 | -25.68 | 6,683 | 34,180 | 1,752 | 26.2 | 8,990 | 26.3 | 9,064 | 26.5 | +73.92 | +421.9 | 22 | 0.33 | 20W11 | 62.7 | -12.4 | -16.51 | 6,078 | 42,436 | 1,535 | 25.3 | 10,954 | 25.8 | 10,993 | 25.9 | +39.02 | +254.2 | 5 | 0.08 | 20W10 | 75.1 | -0.1 | -0.13 | 2,592 | 19,482 | 742 | 28.6 | 5,578 | 28.6 | 5,600 | 28.7 | +21.86 | +294.6 | 3 | 0.12 | 20W09 | 75.2 | -6.9 | -8.4 | 2,870 | 22,643 | 569 | 19.8 | 4,505 | 19.9 | 4,494 | 19.8 | -10.58 | -185.9 | 2 | 0.07 | 20W08 | 82.1 | +1.9 | +2.37 | 4,616 | 37,896 | 1,316 | 28.5 | 10,799 | 28.5 | 10,814 | 28.5 | +15.68 | +119.1 | 9 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 80.2 | +2.2 | +2.82 | 4,693 | 37,251 | 1,379 | 29.4 | 10,975 | 29.5 | 10,989 | 29.5 | +13.64 | +98.91 | 12 | 0.26 | 20W06 | 78 | -2.8 | -3.47 | 6,371 | 50,051 | 2,117 | 33.2 | 16,594 | 33.2 | 16,643 | 33.3 | +49.69 | +234.7 | 18 | 0.28 | 20W05 | 80.8 | -13.2 | -14.04 | 3,709 | 31,078 | 785 | 21.2 | 6,525 | 21 | 6,567 | 21.1 | +41.66 | +530.7 | 2 | 0.05 | 20W04 | 94 | -0.3 | -0.32 | 983.5 | 9,298 | 317 | 32.2 | 3,001 | 32.3 | 2,995 | 32.2 | -6.15 | -194 | 0 | 0 | 20W03 | 94.3 | +3.2 | +3.51 | 13,280 | 124,821 | 5,665 | 42.7 | 53,203 | 42.6 | 53,316 | 42.7 | +112.6 | +198.7 | 12 | 0.09 | 20W02 | 91.1 | -0.7 | -0.76 | 19,644 | 185,440 | 10,297 | 52.4 | 97,922 | 52.8 | 97,434 | 52.5 | -487.4 | -473.4 | 82 | 0.42 | 20W01 | 91.8 | +2.5 | +2.8 | 10,015 | 91,373 | 4,066 | 40.6 | 37,141 | 40.6 | 37,260 | 40.8 | +119 | +292.8 | 21 | 0.21 | 19W52 | 89.3 | +8.1 | +9.98 | 19,563 | 171,783 | 9,008 | 46 | 79,126 | 46.1 | 79,243 | 46.1 | +116.6 | +129.5 | 40 | 0.2 | 19W51 | 81.2 | +0.7 | +0.87 | 9,536 | 77,774 | 3,142 | 33 | 25,681 | 33 | 25,662 | 33 | -19.23 | -61.2 | 10 | 0.1 | 19W50 | 80.5 | +8.6 | +11.96 | 14,121 | 110,380 | 6,123 | 43.4 | 47,798 | 43.3 | 48,083 | 43.6 | +284.8 | +465.1 | 29 | 0.21 | 19W49 | 71.9 | +2.2 | +3.16 | 729.6 | 5,160 | 60 | 8.22 | 426.4 | 8.26 | 426.4 | 8.26 | +0.04 | +6.667 | 0 | 0 | 19W48 | 69.7 | -1 | -1.41 | 1,281 | 9,175 | 178 | 13.9 | 1,281 | 14 | 1,281 | 14 | +0.33 | +18.54 | 0 | 0 | 19W47 | 70.7 | +1.7 | +2.46 | 707.7 | 4,982 | 80 | 11.3 | 562.1 | 11.3 | 563.3 | 11.3 | +1.22 | +152.5 | 0 | 0 | 19W46 | 69 | -3.4 | -4.7 | 1,494 | 10,429 | 155 | 10.4 | 1,081 | 10.4 | 1,083 | 10.4 | +1.94 | +125.2 | 0 | 0 | 19W45 | 72.4 | +1.2 | +1.69 | 2,500 | 18,075 | 421 | 16.8 | 3,047 | 16.9 | 3,049 | 16.9 | +2.75 | +65.32 | 0 | 0 | 19W44 | 71.2 | +1.2 | +1.71 | 2,785 | 19,699 | 737 | 26.5 | 5,262 | 26.7 | 5,264 | 26.7 | +1.38 | +18.72 | 1 | 0.04 | 19W43 | 70 | -1.8 | -2.51 | 1,736 | 12,254 | 138 | 7.95 | 975.2 | 7.96 | 975.6 | 7.96 | +0.47 | +34.06 | 0 | 0 | 19W42 | 71.8 | +2.7 | +3.91 | 6,688 | 48,232 | 1,993 | 29.8 | 14,383 | 29.8 | 14,422 | 29.9 | +39.09 | +196.1 | 9 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 69.1 | +1.3 | +1.92 | 3,234 | 22,774 | 1,109 | 34.3 | 7,863 | 34.5 | 7,802 | 34.3 | -60.68 | -547.2 | 2 | 0.06 | 19W40 | 67.8 | +1.3 | +1.95 | 676.6 | 4,572 | 52 | 7.69 | 351 | 7.68 | 352.9 | 7.72 | +1.95 | +375 | 0 | 0 | 19W39 | 66.5 | -2.1 | -3.06 | 897.6 | 6,066 | 84 | 9.36 | 569.3 | 9.39 | 568.6 | 9.37 | -0.71 | -84.52 | 0 | 0 | 19W38 | 68.6 | +0.2 | +0.29 | 1,261 | 8,597 | 165 | 13.1 | 1,126 | 13.1 | 1,128 | 13.1 | +1.51 | +91.52 | 1 | 0.08 | 19W37 | 68.4 | +4.8 | +7.55 | 4,023 | 28,043 | 1,134 | 28.2 | 7,936 | 28.3 | 7,904 | 28.2 | -32.35 | -285.3 | 2 | 0.05 | 19W36 | 63.6 | +2.1 | +3.41 | 867.1 | 5,470 | 114 | 13.1 | 720.4 | 13.2 | 721.2 | 13.2 | +0.73 | +64.04 | 0 | 0 | 19W35 | 61.5 | -0.7 | -1.13 | 614.4 | 3,780 | 91 | 14.8 | 565.1 | 14.9 | 565.7 | 15 | +0.6 | +65.93 | 1 | 0.16 | 19W34 | 62.2 | -0.7 | -1.11 | 1,047 | 6,560 | 199 | 19 | 1,258 | 19.2 | 1,258 | 19.2 | +0.77 | +38.69 | 0 | 0 | 19W33 | 62.9 | -0.4 | -0.63 | 938.3 | 5,764 | 61 | 6.5 | 370.7 | 6.43 | 371.8 | 6.45 | +1.07 | +175.4 | 0 | 0 | 19W32 | 63.3 | -3.1 | -4.67 | 819.5 | 5,228 | 85 | 10.4 | 534.5 | 10.2 | 542.2 | 10.4 | +7.7 | +905.9 | 0 | 0 | 19W31 | 66.4 | -5.5 | -7.65 | 2,518 | 17,824 | 516 | 20.5 | 3,708 | 20.8 | 3,705 | 20.8 | -3.73 | -72.29 | 2 | 0.08 | 19W30 | 71.9 | +5.1 | +7.63 | 2,846 | 20,074 | 1,043 | 36.6 | 7,476 | 37.2 | 7,509 | 37.4 | +33.26 | +318.9 | 1 | 0.04 | 19W29 | 66.8 | +0.4 | +0.6 | 1,293 | 8,785 | 165 | 12.8 | 1,123 | 12.8 | 1,126 | 12.8 | +3.15 | +190.9 | 0 | 0 | 19W28 | 66.4 | -0.6 | -0.9 | 1,235 | 8,196 | 176 | 14.3 | 1,169 | 14.3 | 1,170 | 14.3 | +1.37 | +77.84 | 0 | 0 | 19W27 | 67 | -0.5 | -0.74 | 1,034 | 7,024 | 102 | 9.86 | 694.3 | 9.89 | 694.4 | 9.89 | +0.11 | +10.78 | 0 | 0 | 19W26 | 67.5 | -1.6 | -2.32 | 2,069 | 14,067 | 621 | 30 | 4,229 | 30.1 | 4,237 | 30.1 | +7.62 | +122.7 | 3 | 0.15 | 19W25 | 69.1 | +7.5 | +12.18 | 1,972 | 13,133 | 474 | 32.7 | 3,216 | 32.5 | 3,243 | 32.8 | +27.56 | +581.4 | 1 | 0.05 | 19W24 | 61.6 | +1.1 | +1.82 | 729.4 | 4,378 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 60.5 | -3.5 | -5.47 | 448.7 | 2,777 | | | | | | | | | | | 19W22 | 64 | +2 | +3.23 | 1,215 | 7,441 | | | | | | | | | | | 19W21 | 62 | -4.9 | -7.32 | 1,264 | 8,320 | | | | | | | | | | | 19W20 | 66.9 | -13.3 | -16.58 | 2,552 | 18,436 | | | | | | | | | | | 19W19 | 80.2 | -7.7 | -8.76 | 1,857 | 15,439 | | | | | | | | | | | 19W18 | 87.9 | +2.4 | +2.81 | 1,016 | 8,756 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|