| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 73.5 | +0.5 | +0.68% | 4.49% | 73.2 | 76.5 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,700 | 4.28億 | 4,076 | 1.4張/筆 | 75.07元 | 3.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,106 | 2.96億 | 3,050 | 1.3張/筆 | 72.1元 | -0.4 (-0.54%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.68%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 74 | +10.3 | +16.17 | 112 | 8,125 | 60.41 | 54 | 4,399 | 54.1 | 4,407 | 54.2 | +8.2 | +135.7 | 0.31 | 0.28 | 24M03 | 63.7 | +4 | +6.7 | 99.13 | 5,985 | 49.92 | 50.4 | 3,029 | 50.6 | 3,035 | 50.7 | +5.91 | +118.5 | 0.14 | 0.14 | 24M02 | 59.7 | +10.7 | +21.84 | 79.52 | 4,534 | 41.24 | 51.9 | 2,385 | 52.6 | 2,389 | 52.7 | +4.92 | +119.2 | 0.11 | 0.13 | 24M01 | 49 | -1.5 | -2.97 | 78.22 | 3,957 | 42.02 | 53.7 | 2,130 | 53.8 | 2,132 | 53.9 | +2.03 | +48.2 | 0.12 | 0.16 | 23M12 | 50.5 | +12 | +31.17 | 85.59 | 4,176 | 44.55 | 52 | 2,198 | 52.6 | 2,203 | 52.8 | +5.46 | +122.6 | 0.08 | 0.1 | 23M11 | 38.5 | -0.2 | -0.52 | 6.98 | 267.4 | 1.85 | 26.4 | 70.92 | 26.5 | 71 | 26.6 | +0.08 | +43.48 | 0 | 0.07 | 23M10 | 38.7 | +1.95 | +5.31 | 3.87 | 145.2 | 0.87 | 22.4 | 32.7 | 22.5 | 32.83 | 22.6 | +0.12 | +143.1 | 0 | 0 | 23M09 | 36.75 | +0.3 | +0.82 | 3.85 | 142.6 | 0.74 | 19.1 | 27.4 | 19.2 | 27.52 | 19.3 | +0.12 | +167.5 | 0.02 | 0.42 | 23M08 | 36.45 | -0.85 | -2.28 | 3.9 | 146.6 | 0.79 | 20.3 | 29.94 | 20.4 | 29.97 | 20.4 | +0.03 | +39.9 | 0.01 | 0.33 | 23M07 | 37.3 | -4 | -9.69 | 6.75 | 263.1 | 0.94 | 14 | 37.89 | 14.4 | 37.93 | 14.4 | +0.04 | +42.2 | 0 | 0.06 | 23M06 | 41.3 | -0.35 | -0.84 | 9.06 | 383 | 2.08 | 23 | 88.6 | 23.1 | 88.52 | 23.1 | -0.08 | -36.98 | 0.01 | 0.1 | 23M05 | 41.65 | +1.45 | +3.61 | 4.46 | 183.1 | 0.99 | 22.2 | 40.89 | 22.3 | 41.01 | 22.4 | +0.11 | +112.9 | 0 | 0.04 | 23M04 | 40.2 | -2.2 | -5.19 | 3.7 | 156.4 | 0.53 | 14.4 | 22.51 | 14.4 | 22.61 | 14.5 | +0.1 | +193.3 | 0 | 0 | 23M03 | 42.4 | +1.5 | +3.67 | 13.83 | 610.1 | 4.71 | 34 | 209.2 | 34.3 | 210.1 | 34.4 | +0.9 | +190.9 | 0 | 0.04 | 23M02 | 40.9 | +1.4 | +3.54 | 5.41 | 224.6 | 1.06 | 19.6 | 44.09 | 19.6 | 44.2 | 19.7 | +0.11 | +100.6 | 0 | 0 | 23M01 | 39.5 | +1.5 | +3.95 | 1.93 | 75.16 | 0.4 | 20.9 | 15.72 | 20.9 | 15.75 | 20.9 | +0.03 | +74.63 | 0 | 0 | 22M12 | 38 | -0.35 | -0.91 | 9.3 | 379.5 | 3.08 | 33.1 | 126.1 | 33.2 | 126.3 | 33.3 | +0.14 | +46.88 | 0 | 0.02 | 22M11 | 38.35 | +2.75 | +7.72 | 6.75 | 255.8 | 2.31 | 34.2 | 87.88 | 34.4 | 87.8 | 34.3 | -0.08 | -34.32 | 0.01 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 35.6 | -2 | -5.32 | 3.98 | 141.4 | 1.14 | 28.6 | 40.17 | 28.4 | 40.43 | 28.6 | +0.26 | +230.8 | 0 | 0.03 | 22M09 | 37.6 | -8.15 | -17.81 | 5.63 | 243.3 | 1.93 | 34.3 | 85.9 | 35.3 | 86.05 | 35.4 | +0.15 | +78.23 | 0 | 0.05 | 22M08 | 45.75 | +1.1 | +2.46 | 9.22 | 411.7 | 3.26 | 35.3 | 145.5 | 35.3 | 146.2 | 35.5 | +0.67 | +206.4 | 0.01 | 0.11 | 22M07 | 44.65 | +4 | +9.84 | 16.53 | 747.8 | 7.3 | 44.2 | 332.6 | 44.5 | 334.1 | 44.7 | +1.48 | +203 | 0.07 | 0.45 | 22M06 | 40.65 | -2.25 | -5.24 | 6.16 | 270.9 | 2.24 | 36.4 | 99.23 | 36.6 | 99.35 | 36.7 | +0.12 | +54.46 | 0.01 | 0.15 | 22M05 | 42.9 | +2.4 | +5.93 | 3.07 | 123.1 | 0.74 | 24.2 | 30.15 | 24.5 | 30.32 | 24.6 | +0.17 | +227.8 | 0 | 0.13 | 22M04 | 40.5 | -6.75 | -14.29 | 2.63 | 119.2 | 0.39 | 14.8 | 17.76 | 14.9 | 17.77 | 14.9 | +0.01 | +19.46 | 0 | 0.08 | 22M03 | 47.25 | -2.55 | -5.12 | 2.76 | 132.6 | 0.4 | 14.4 | 19.04 | 14.4 | 19.13 | 14.4 | +0.08 | +213.4 | 0 | 0.18 | 22M02 | 49.8 | -0.6 | -1.19 | 2.38 | 120.7 | 0.38 | 16.2 | 19.47 | 16.1 | 19.49 | 16.2 | +0.02 | +52.34 | 0 | 0.08 | 22M01 | 50.4 | -5.3 | -9.52 | 9.01 | 503 | 2.63 | 29.1 | 149.1 | 29.6 | 149.1 | 29.7 | +0.09 | +34.58 | 0 | 0.04 | 21M12 | 55.7 | +1.5 | +2.77 | 16.22 | 931.9 | 5.45 | 33.6 | 314.9 | 33.8 | 316.2 | 33.9 | +1.31 | +240.6 | 0.02 | 0.15 | 21M11 | 54.2 | +5.1 | +10.39 | 22.54 | 1,281 | 6.84 | 30.4 | 390.5 | 30.5 | 391.4 | 30.5 | +0.9 | +130.9 | 0.02 | 0.1 | 21M10 | 49.1 | -4.4 | -8.22 | 5.73 | 278.4 | 1.14 | 19.9 | 55.69 | 20 | 55.74 | 20 | +0.04 | +37.81 | 0 | 0.09 | 21M09 | 53.5 | -0.6 | -1.11 | 8.87 | 476.1 | 2.5 | 28.2 | 137.1 | 28.8 | 137.6 | 28.9 | +0.5 | +201 | 0 | 0.06 | 21M08 | 54.1 | -10.7 | -16.51 | 14.19 | 794 | 2.97 | 20.9 | 163.7 | 20.6 | 164.4 | 20.7 | +0.7 | +235.3 | 0.01 | 0.06 | 21M07 | 64.8 | -10.8 | -14.29 | 14.96 | 1,060 | 3.89 | 26 | 279.1 | 26.3 | 279.5 | 26.4 | +0.45 | +115.3 | 0 | 0.03 | 21M06 | 75.6 | +10.8 | +16.67 | 39.34 | 2,865 | 15.16 | 38.5 | 1,106 | 38.6 | 1,111 | 38.8 | +4.81 | +316.9 | 0.1 | 0.26 | 21M05 | 64.8 | -16.7 | -20.49 | 29.08 | 1,951 | 10.04 | 34.5 | 668 | 34.2 | 671.9 | 34.4 | +3.88 | +386.3 | 0.08 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 81.5 | +14.7 | +22.01 | 73.15 | 6,757 | 24.16 | 43.8 | 2,251 | 44.2 | 2,255 | 44.3 | +4 | +165.6 | 2.54 | 3.47 | 21M03 | 66.8 | +5.6 | +9.15 | 25.44 | 1,690 | 11.58 | 45.5 | 778 | 46 | 777.6 | 46 | -0.45 | -38.95 | 0.06 | 0.25 | 21M02 | 61.2 | +2.2 | +3.73 | 7.04 | 439.4 | 1.78 | 25.2 | 110.9 | 25.2 | 111.2 | 25.3 | +0.26 | +145.3 | 0 | 0.03 | 21M01 | 59 | +3.6 | +6.5 | 18.25 | 1,128 | 5.82 | 31.9 | 359.8 | 31.9 | 361.1 | 32 | +1.34 | +229.9 | 0.03 | 0.14 | 20M12 | 55.4 | -1.7 | -2.98 | 6.85 | 386.6 | 1.2 | 17.6 | 68.44 | 17.7 | 68.74 | 17.8 | +0.3 | +248.5 | 0 | 0.06 | 20M11 | 57.1 | +8.1 | +16.53 | 5.11 | 277.7 | 0.94 | 18.4 | 51.85 | 18.7 | 51.97 | 18.7 | +0.11 | +122.2 | 0 | 0.06 | 20M10 | 49 | -1.8 | -3.54 | 1.52 | 78.14 | 0.15 | 9.99 | 7.81 | 9.99 | 7.82 | 10 | +0.01 | +61.84 | 0 | 0 | 20M09 | 50.8 | -4.2 | -7.64 | 2.87 | 154.7 | 0.43 | 14.9 | 22.92 | 14.8 | 23 | 14.9 | +0.08 | +184.2 | 0 | 0.03 | 20M08 | 55 | -7.8 | -12.42 | 6.86 | 402.7 | 1 | 14.6 | 58.5 | 14.5 | 58.56 | 14.5 | +0.06 | +62.25 | 0 | 0.04 | 20M07 | 62.8 | +5.3 | +9.22 | 29.22 | 1,908 | 9.97 | 34.1 | 658.3 | 34.5 | 659.7 | 34.6 | +1.35 | +135.7 | 0.06 | 0.19 | 20M06 | 57.5 | +0.9 | +1.59 | 6.75 | 402.3 | 1.23 | 18.2 | 73.1 | 18.2 | 73.19 | 18.2 | +0.09 | +73.08 | 0.01 | 0.18 | 20M05 | 56.6 | -7.1 | -11.15 | 10 | 612 | 1.99 | 19.9 | 122.2 | 20 | 122.8 | 20.1 | +0.61 | +308.9 | 0.02 | 0.19 | 20M04 | 63.7 | +14.5 | +29.47 | 12.85 | 744.5 | 3.13 | 24.3 | 180.2 | 24.2 | 180.6 | 24.3 | +0.37 | +118.5 | 0.02 | 0.12 | 20M03 | 49.2 | -26 | -34.57 | 21.02 | 1,233 | 5.67 | 27 | 333.9 | 27.1 | 335.9 | 27.2 | +1.97 | +347.2 | 0.06 | 0.29 | 20M02 | 75.2 | -5.6 | -6.93 | 18.55 | 1,478 | 5.38 | 29 | 428.7 | 29 | 429.4 | 29 | +0.68 | +127.2 | 0.04 | 0.22 | 20M01 | 80.8 | -9.9 | -10.92 | 41.8 | 3,893 | 18.67 | 44.7 | 1,755 | 45.1 | 1,752 | 45 | -3.1 | -166.2 | 0.1 | 0.24 | 19M12 | 90.7 | +21 | +30.13 | 49.78 | 4,178 | 20.79 | 41.8 | 1,753 | 42 | 1,758 | 42.1 | +4.72 | +227.1 | 0.09 | 0.19 | 19M11 | 69.7 | -1 | -1.41 | 7.01 | 500.7 | 1.25 | 17.8 | 89.48 | 17.9 | 89.53 | 17.9 | +0.05 | +37.69 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 70.7 | +4.2 | +6.32 | 14.09 | 1,001 | 3.62 | 25.7 | 258.6 | 25.8 | 258.4 | 25.8 | -0.16 | -44.94 | 0.01 | 0.08 | 19M09 | 66.5 | +5 | +8.13 | 7.05 | 481.8 | 1.5 | 21.2 | 103.5 | 21.5 | 103.2 | 21.4 | -0.31 | -205.9 | 0 | 0.04 | 19M08 | 61.5 | -7.4 | -10.74 | 3.87 | 243.8 | 0.46 | 11.9 | 28.82 | 11.8 | 28.93 | 11.9 | +0.11 | +236.4 | 0 | 0.03 | 19M07 | 68.9 | +1.4 | +2.07 | 8.47 | 588.6 | 1.98 | 23.4 | 140.2 | 23.8 | 140.5 | 23.9 | +0.33 | +169 | 0 | 0.04 | 19M06 | 67.5 | +3.5 | +5.47 | 5.22 | 343.5 | 1.1 | 31.1 | 74.45 | 31.1 | 74.8 | 31.2 | +0.35 | +321.3 | 0 | 0.08 | 19M05 | 64 | -22.4 | -25.93 | 7.37 | 538.1 | | | | | | | | | | | 19M04 | 86.4 | +2.6 | +3.1 | 20.68 | 1,860 | | | | | | | | | | | 19M03 | 83.8 | -3.2 | -3.68 | 16.98 | 1,509 | | | | | | | | | | | 19M02 | 87 | +6.9 | +8.61 | 17.32 | 1,493 | | | | | | | | | | | 19M01 | 80.1 | -7 | -8.04 | 17.55 | 1,485 | | | | | | | | | | | 18M12 | 87.1 | +29.1 | +50.17 | 41.56 | 3,933 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 |
|