| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 66.4 | 0 | 0% | 1.81% | 66.6 | 67.6 | 66.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 590.6萬 | 238 | 0.4張/筆 | 66.88元 | 1.97 | 36.89 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 277.3萬 | 206 | 0.2張/筆 | 66.61元 | -0.1 (-0.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 66.4 | +1.5 | +2.31 | 385.7 | 2,554 | 78 | 20.2 | 517.2 | 20.2 | 518.3 | 20.3 | +1.14 | +146.2 | 0 | 0 | 24W16 | 64.9 | -5.9 | -8.33 | 697.6 | 4,679 | 121 | 17.3 | 800.8 | 17.1 | 806.8 | 17.2 | +5.95 | +491.7 | 0 | 0 | 24W15 | 70.8 | -0.9 | -1.26 | 666.1 | 4,735 | 105 | 15.8 | 749.3 | 15.8 | 749.1 | 15.8 | -0.21 | -20 | 0 | 0 | 24W14 | 71.7 | +1.3 | +1.85 | 429.6 | 3,100 | 77 | 17.9 | 555 | 17.9 | 555.6 | 17.9 | +0.62 | +80.52 | 0 | 0 | 24W13 | 70.4 | -1.8 | -2.49 | 1,143 | 8,237 | 214 | 18.7 | 1,548 | 18.8 | 1,546 | 18.8 | -1.93 | -90.19 | 1 | 0.09 | 24W12 | 72.2 | -0.5 | -0.69 | 823.4 | 5,985 | 135 | 16.4 | 983.2 | 16.4 | 983.5 | 16.4 | +0.33 | +24.44 | 0 | 0 | 24W11 | 72.7 | -7.2 | -9.01 | 1,887 | 14,460 | 366 | 19.4 | 2,820 | 19.5 | 2,830 | 19.6 | +9.59 | +262 | 1 | 0.05 | 24W10 | 79.9 | -2.4 | -2.92 | 5,381 | 45,384 | 1,471 | 27.3 | 12,429 | 27.4 | 12,436 | 27.4 | +6.92 | +47.04 | 0 | 0 | 24W09 | 82.3 | -5.2 | -5.94 | 3,944 | 34,537 | 1,117 | 28.3 | 9,866 | 28.6 | 9,878 | 28.6 | +11.45 | +102.5 | 2 | 0.05 | 24W08 | 87.5 | -2.1 | -2.34 | 2,169 | 19,058 | 568 | 26.2 | 4,989 | 26.2 | 4,996 | 26.2 | +6.94 | +122.2 | 0 | 0 | 24W07 | 89.6 | +10 | +12.56 | 4,389 | 38,671 | 1,248 | 28.4 | 11,016 | 28.5 | 11,041 | 28.6 | +25.09 | +201 | 5 | 0.11 | 24W06 | 79.6 | -1 | -1.24 | 503.1 | 3,989 | 132 | 26.2 | 1,044 | 26.2 | 1,054 | 26.4 | +9.78 | +740.9 | 1 | 0.2 | 24W05 | 80.6 | +6.8 | +9.21 | 4,352 | 35,283 | 1,623 | 37.3 | 13,170 | 37.3 | 13,241 | 37.5 | +71.04 | +437.7 | 4 | 0.09 | 24W04 | 73.8 | -0.4 | -0.54 | 666 | 5,062 | 106 | 15.9 | 807 | 15.9 | 809.7 | 16 | +2.7 | +254.7 | 0 | 0 | 24W03 | 74.2 | -4 | -5.12 | 1,456 | 11,011 | 274 | 18.8 | 2,040 | 18.5 | 2,057 | 18.7 | +17.21 | +628.1 | 2 | 0.14 | 24W02 | 78.2 | +0.6 | +0.77 | 1,155 | 9,197 | 279 | 24.2 | 2,226 | 24.2 | 2,224 | 24.2 | -1.85 | -66.31 | 1 | 0.09 | 24W01 | 77.6 | -2.8 | -3.48 | 916.7 | 7,198 | 215 | 23.5 | 1,689 | 23.5 | 1,687 | 23.4 | -1.51 | -70.23 | 0 | 0 | 23W52 | 80.4 | +0.4 | +0.5 | 2,123 | 17,556 | 701 | 33 | 5,815 | 33.1 | 5,850 | 33.3 | +34.93 | +498.3 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 80 | -1.3 | -1.6 | 1,293 | 10,369 | 311 | 24.1 | 2,498 | 24.1 | 2,514 | 24.2 | +15.39 | +494.9 | 0 | 0 | 23W50 | 81.3 | -4.3 | -5.02 | 2,339 | 19,594 | 420 | 18 | 3,534 | 18 | 3,542 | 18.1 | +8.37 | +199.3 | 0 | 0 | 23W49 | 85.6 | -5.4 | -5.93 | 5,698 | 50,437 | 2,434 | 42.7 | 21,606 | 42.8 | 21,599 | 42.8 | -7.88 | -32.37 | 0 | 0 | 23W48 | 91 | +12.9 | +16.52 | 16,927 | 150,568 | 8,303 | 49.1 | 73,833 | 49 | 74,082 | 49.2 | +248.3 | +299 | 43 | 0.25 | 23W47 | 78.1 | +4.1 | +5.54 | 7,637 | 59,719 | 2,952 | 38.7 | 23,060 | 38.6 | 23,261 | 39 | +201.2 | +681.7 | 2 | 0.03 | 23W46 | 74 | +2 | +2.78 | 6,047 | 44,895 | 2,347 | 38.8 | 17,438 | 38.8 | 17,498 | 39 | +60.44 | +257.5 | 5 | 0.08 | 23W45 | 72 | +6.4 | +9.76 | 3,318 | 22,982 | 1,010 | 30.4 | 7,040 | 30.6 | 7,065 | 30.7 | +25.73 | +254.8 | 1 | 0.03 | 23W44 | 65.6 | +0.6 | +0.92 | 939.7 | 6,145 | 189 | 20.1 | 1,243 | 20.2 | 1,242 | 20.2 | -0.34 | -17.99 | 0 | 0 | 23W43 | 65 | -3.8 | -5.52 | 4,289 | 29,580 | 1,836 | 42.8 | 12,727 | 43 | 12,747 | 43.1 | +19.51 | +106.3 | 1 | 0.02 | 23W42 | 68.8 | +6.9 | +11.15 | 5,973 | 40,538 | 3,033 | 50.8 | 20,582 | 50.8 | 20,713 | 51.1 | +130.5 | +430.4 | 11 | 0.18 | 23W41 | 61.9 | -0.7 | -1.12 | 203.5 | 1,265 | 19 | 9.34 | 117.9 | 9.32 | 118.7 | 9.39 | +0.84 | +442.1 | 0 | 0 | 23W40 | 62.6 | +0.2 | +0.32 | 278.3 | 1,750 | 24 | 8.62 | 150.8 | 8.62 | 151.2 | 8.64 | +0.38 | +158.3 | 0 | 0 | 23W39 | 62.4 | -0.3 | -0.48 | 210.2 | 1,319 | 8 | 3.81 | 50.38 | 3.82 | 50.31 | 3.81 | -0.07 | -87.5 | 0 | 0 | 23W38 | 62.7 | -0.4 | -0.63 | 383.4 | 2,395 | 28 | 7.3 | 175.2 | 7.32 | 175.7 | 7.34 | +0.51 | +182.1 | 0 | 0 | 23W37 | 63.1 | +0.7 | +1.12 | 521.8 | 3,269 | 98 | 18.8 | 613.4 | 18.8 | 613.3 | 18.8 | -0.04 | -4.082 | 0 | 0 | 23W36 | 62.4 | +2.2 | +3.65 | 969.1 | 6,054 | 251 | 25.9 | 1,570 | 25.9 | 1,570 | 25.9 | +0.75 | +29.88 | 0 | 0 | 23W35 | 60.2 | +2 | +3.44 | 355.8 | 2,120 | 71 | 20 | 423.5 | 20 | 423 | 19.9 | -0.49 | -69.01 | 1 | 0.28 | 23W34 | 58.2 | -0.8 | -1.36 | 235 | 1,373 | 53 | 22.6 | 309.5 | 22.5 | 308.9 | 22.5 | -0.6 | -113.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 59 | +0.9 | +1.55 | 424.1 | 2,497 | 46 | 10.8 | 272.4 | 10.9 | 273 | 10.9 | +0.65 | +141.3 | 1 | 0.24 | 23W32 | 58.1 | -0.9 | -1.53 | 294.4 | 1,715 | 46 | 15.6 | 268.9 | 15.7 | 268.9 | 15.7 | +0.08 | +17.39 | 0 | 0 | 23W31 | 59 | -0.5 | -0.84 | 304.8 | 1,780 | 88 | 28.9 | 517.3 | 29.1 | 514.7 | 28.9 | -2.62 | -297.7 | 0 | 0 | 23W30 | 59.5 | -1.2 | -1.98 | 560.3 | 3,335 | 167 | 29.8 | 997.2 | 29.9 | 995.1 | 29.8 | -2.11 | -126.3 | 1 | 0.18 | 23W29 | 60.7 | +4.4 | +7.82 | 1,012 | 6,172 | 246 | 24.3 | 1,511 | 24.5 | 1,517 | 24.6 | +5.9 | +239.8 | 0 | 0 | 23W28 | 56.3 | -3.1 | -5.22 | 855.8 | 4,908 | 125 | 14.6 | 716.1 | 14.6 | 718.8 | 14.6 | +2.64 | +211.2 | 0 | 0 | 23W27 | 59.4 | -9.1 | -13.28 | 1,235 | 7,923 | 103 | 8.34 | 647.6 | 8.17 | 645.1 | 8.14 | -2.5 | -242.7 | 1 | 0.08 | 23W26 | 68.5 | -1.6 | -2.28 | 551.6 | 3,768 | 55 | 9.97 | 374.6 | 9.94 | 374.9 | 9.95 | +0.32 | +58.18 | 0 | 0 | 23W25 | 70.1 | -0.9 | -1.27 | 220.3 | 1,554 | 26 | 11.8 | 183.5 | 11.8 | 183.4 | 11.8 | -0.11 | -42.31 | 0 | 0 | 23W24 | 71 | +0.3 | +0.42 | 668.4 | 4,709 | 83 | 12.4 | 584.1 | 12.4 | 584.6 | 12.4 | +0.53 | +63.86 | 0 | 0 | 23W23 | 70.7 | +1.4 | +2.02 | 896.8 | 6,286 | 169 | 18.8 | 1,184 | 18.8 | 1,185 | 18.9 | +0.88 | +52.07 | 0 | 0 | 23W22 | 69.3 | +2.2 | +3.28 | 452.8 | 3,106 | 101 | 22.3 | 694.3 | 22.4 | 693.6 | 22.3 | -0.66 | -65.35 | 0 | 0 | 23W21 | 67.1 | +0.8 | +1.21 | 443.2 | 2,992 | 34 | 7.67 | 229.6 | 7.67 | 230 | 7.69 | +0.43 | +126.5 | 0 | 0 | 23W20 | 66.3 | +0.5 | +0.76 | 726.8 | 4,719 | 65 | 8.94 | 421.1 | 8.92 | 422.4 | 8.95 | +1.28 | +196.9 | 0 | 0 | 23W19 | 65.8 | -4.2 | -6 | 738.1 | 4,980 | 79 | 10.7 | 527.9 | 10.6 | 527.7 | 10.6 | -0.17 | -21.52 | 0 | 0 | 23W18 | 70 | +0.4 | +0.57 | 240.9 | 1,691 | 18 | 7.47 | 126.2 | 7.46 | 126.3 | 7.47 | +0.13 | +72.22 | 0 | 0 | 23W17 | 69.6 | -2.2 | -3.06 | 938.8 | 6,481 | 118 | 12.6 | 812.3 | 12.5 | 814.5 | 12.6 | +2.18 | +184.7 | 1 | 0.11 | 23W16 | 71.8 | -6.5 | -8.3 | 1,404 | 10,692 | 128 | 9.12 | 968.3 | 9.06 | 968.4 | 9.06 | +0.08 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 78.3 | +1.3 | +1.69 | 1,222 | 9,626 | 189 | 15.5 | 1,492 | 15.5 | 1,492 | 15.5 | +0.23 | +12.17 | 0 | 0 | 23W14 | 77 | -0.7 | -0.9 | 211.4 | 1,629 | 31 | 14.7 | 238.5 | 14.6 | 238.7 | 14.7 | +0.22 | +70.97 | 0 | 0 | 23W13 | 77.7 | -1.1 | -1.4 | 819.6 | 6,359 | 81 | 9.88 | 629.6 | 9.9 | 628.5 | 9.88 | -1.03 | -127.2 | 0 | 0 | 23W12 | 78.8 | +4.7 | +6.34 | 1,477 | 11,430 | 362 | 24.5 | 2,804 | 24.5 | 2,804 | 24.5 | -0.45 | -12.43 | 1 | 0.07 | 23W11 | 74.1 | -2.4 | -3.14 | 1,016 | 7,544 | 172 | 16.9 | 1,277 | 16.9 | 1,283 | 17 | +5.45 | +316.9 | 0 | 0 | 23W10 | 76.5 | -2.4 | -3.04 | 1,553 | 12,252 | 141 | 9.08 | 1,117 | 9.12 | 1,117 | 9.12 | -0.07 | -4.965 | 0 | 0 | 23W09 | 78.9 | +1.6 | +2.07 | 804.2 | 6,299 | 104 | 12.9 | 810.5 | 12.9 | 813.1 | 12.9 | +2.59 | +249 | 0 | 0 | 23W08 | 77.3 | -1.5 | -1.9 | 1,773 | 13,946 | 236 | 13.3 | 1,854 | 13.3 | 1,857 | 13.3 | +3.13 | +132.6 | 1 | 0.06 | 23W07 | 78.8 | -0.5 | -0.63 | 1,008 | 7,881 | 111 | 11 | 867.8 | 11 | 870.7 | 11 | +2.93 | +264 | 0 | 0 | 23W06 | 79.3 | -0.1 | -0.13 | 2,632 | 21,028 | 652 | 24.8 | 5,234 | 24.9 | 5,240 | 24.9 | +5.57 | +85.43 | 2 | 0.08 | 23W05 | 79.4 | +8 | +11.2 | 5,012 | 40,022 | 1,768 | 35.3 | 14,103 | 35.2 | 14,246 | 35.6 | +142.4 | +805.7 | 9 | 0.18 | 23W03 | 71.4 | +0.3 | +0.42 | 143.5 | 1,024 | 26 | 18.1 | 185.2 | 18.1 | 185.6 | 18.1 | +0.42 | +161.5 | 0 | 0 | 23W02 | 71.1 | -2.1 | -2.87 | 753.5 | 5,457 | 167 | 22.2 | 1,210 | 22.2 | 1,211 | 22.2 | +0.35 | +20.96 | 0 | 0 | 23W01 | 73.2 | +2.3 | +3.24 | 521.7 | 3,792 | 62 | 11.9 | 450.9 | 11.9 | 451.6 | 11.9 | +0.62 | +100 | 0 | 0 | 22W53 | 70.9 | -2.6 | -3.54 | 707.2 | 5,110 | 169 | 23.9 | 1,221 | 23.9 | 1,224 | 24 | +3.09 | +182.8 | 2 | 0.28 | 22W52 | 73.5 | +0.2 | +0.27 | 3,091 | 23,643 | 1,571 | 50.8 | 12,076 | 51.1 | 12,059 | 51 | -17.24 | -109.7 | 6 | 0.19 | 22W51 | 73.3 | -1.3 | -1.74 | 582.1 | 4,310 | 95 | 16.3 | 703.6 | 16.3 | 706.8 | 16.4 | +3.16 | +332.6 | 0 | 0 | 22W50 | 74.6 | -4.9 | -6.16 | 2,314 | 18,138 | 592 | 25.6 | 4,668 | 25.7 | 4,669 | 25.7 | +1.6 | +27.03 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 79.5 | +10.7 | +15.55 | 3,664 | 28,422 | 1,465 | 40 | 11,347 | 39.9 | 11,418 | 40.2 | +70.88 | +483.8 | 6 | 0.16 | 22W48 | 68.8 | -0.1 | -0.15 | 953.7 | 6,570 | 125 | 13.1 | 862.6 | 13.1 | 863.9 | 13.1 | +1.29 | +103.2 | 0 | 0 | 22W47 | 68.9 | +1.7 | +2.53 | 1,528 | 10,539 | 371 | 24.3 | 2,560 | 24.3 | 2,571 | 24.4 | +11.28 | +304 | 2 | 0.13 | 22W46 | 67.2 | +2.6 | +4.02 | 2,052 | 13,751 | 788 | 38.4 | 5,304 | 38.6 | 5,332 | 38.8 | +28.01 | +355.5 | 4 | 0.19 | 22W45 | 64.6 | +4.5 | +7.49 | 875.8 | 5,578 | 219 | 25 | 1,406 | 25.2 | 1,411 | 25.3 | +4.66 | +212.8 | 1 | 0.11 | 22W44 | 60.1 | +2.4 | +4.16 | 604.3 | 3,630 | 88 | 14.6 | 525.9 | 14.5 | 527.8 | 14.5 | +1.88 | +213.6 | 0 | 0 | 22W43 | 57.7 | -1 | -1.7 | 515.3 | 3,086 | 149 | 28.9 | 891.4 | 28.9 | 896.6 | 29.1 | +5.19 | +348.3 | 4 | 0.78 | 22W42 | 58.7 | -2.4 | -3.93 | 652.2 | 3,764 | 115 | 17.6 | 666.4 | 17.7 | 669.6 | 17.8 | +3.14 | +273 | 0 | 0 | 22W41 | 61.1 | +0.3 | +0.49 | 561.6 | 3,512 | 122 | 21.7 | 765.1 | 21.8 | 766.6 | 21.8 | +1.57 | +128.7 | 0 | 0 | 22W40 | 60.8 | -4.7 | -7.18 | 1,089 | 6,515 | 223 | 20.5 | 1,328 | 20.4 | 1,344 | 20.6 | +15.56 | +697.8 | 5 | 0.46 | 22W39 | 65.5 | -1.9 | -2.82 | 703.9 | 4,645 | 111 | 15.8 | 731.9 | 15.8 | 735.5 | 15.8 | +3.53 | +318 | 0 | 0 | 22W38 | 67.4 | -2.7 | -3.85 | 797.3 | 5,574 | 141 | 17.7 | 996.7 | 17.9 | 996.1 | 17.9 | -0.57 | -40.43 | 0 | 0 | 22W37 | 70.1 | -7.8 | -10.01 | 1,310 | 9,327 | 306 | 23.4 | 2,164 | 23.2 | 2,163 | 23.2 | -1.08 | -35.29 | 3 | 0.23 | 22W36 | 77.9 | -4.8 | -5.8 | 848.7 | 6,738 | 122 | 14.4 | 968.8 | 14.4 | 972.4 | 14.4 | +3.6 | +295.1 | 0 | 0 | 22W35 | 82.7 | -0.7 | -0.84 | 800.5 | 6,597 | 141 | 17.6 | 1,161 | 17.6 | 1,160 | 17.6 | -1 | -70.92 | 0 | 0 | 22W34 | 83.4 | +1.1 | +1.34 | 2,223 | 18,316 | 619 | 27.8 | 5,098 | 27.8 | 5,098 | 27.8 | +0.1 | +1.616 | 11 | 0.49 | 22W33 | 82.3 | +4.9 | +6.33 | 1,427 | 11,008 | 284 | 19.9 | 2,174 | 19.8 | 2,214 | 20.1 | +40.27 | +1,418 | 0 | 0 | 22W32 | 77.4 | -1.7 | -2.15 | 1,086 | 8,225 | 175 | 16.1 | 1,307 | 15.9 | 1,319 | 16 | +12.61 | +720.6 | 2 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 79.1 | -8.4 | -9.6 | 1,092 | 8,849 | 184 | 16.8 | 1,487 | 16.8 | 1,494 | 16.9 | +7.07 | +384.2 | 0 | 0 | 22W30 | 87.5 | +6.4 | +7.89 | 1,651 | 14,248 | 407 | 24.6 | 3,525 | 24.7 | 3,561 | 25 | +35.98 | +884 | 2 | 0.12 | 22W29 | 81.1 | -3.3 | -3.91 | 1,124 | 8,948 | 260 | 23.1 | 2,061 | 23 | 2,071 | 23.1 | +10.03 | +385.8 | 0 | 0 | 22W28 | 84.4 | +3.8 | +4.71 | 1,877 | 15,176 | 639 | 34.1 | 5,137 | 33.9 | 5,187 | 34.2 | +49.6 | +776.2 | 3 | 0.16 | 22W27 | 80.6 | -18.7 | -18.83 | 1,787 | 16,209 | 549 | 30.7 | 4,970 | 30.7 | 4,977 | 30.7 | +7.16 | +130.4 | 5 | 0.28 | 22W26 | 99.3 | -5.2 | -4.98 | 2,002 | 19,706 | 514 | 25.7 | 5,066 | 25.7 | 5,052 | 25.6 | -14.45 | -281.1 | 25 | 1.25 | 22W25 | 104.5 | -21 | -16.73 | 1,437 | 16,752 | 255 | 17.7 | 2,974 | 17.8 | 2,960 | 17.7 | -13.9 | -545.1 | 5 | 0.35 | 22W24 | 125.5 | -2.5 | -1.95 | 992.8 | 12,529 | 199 | 20 | 2,514 | 20.1 | 2,517 | 20.1 | +2.55 | +128.1 | 0 | 0 | 22W23 | 128 | +4.5 | +3.64 | 1,130 | 14,495 | 259 | 22.9 | 3,321 | 22.9 | 3,328 | 23 | +6.8 | +262.5 | 1 | 0.09 | 22W22 | 123.5 | -4.5 | -3.52 | 918.7 | 11,385 | 182 | 19.8 | 2,262 | 19.9 | 2,263 | 19.9 | +0.95 | +52.2 | 0 | 0 | 22W21 | 128 | +2.5 | +1.99 | 1,797 | 22,988 | 532 | 29.6 | 6,796 | 29.6 | 6,807 | 29.6 | +10.9 | +204.9 | 1 | 0.06 | 22W20 | 125.5 | -2 | -1.57 | 2,663 | 33,509 | 1,040 | 39.1 | 13,076 | 39 | 13,090 | 39.1 | +14.1 | +135.6 | 8 | 0.3 | 22W19 | 127.5 | +12 | +10.39 | 3,383 | 42,260 | 1,705 | 50.4 | 21,392 | 50.6 | 21,471 | 50.8 | +79.3 | +465.1 | 4 | 0.12 | 22W18 | 115.5 | -11.5 | -9.06 | 2,304 | 26,298 | 673 | 29.2 | 7,569 | 28.8 | 7,627 | 29 | +58.35 | +867 | 1 | 0.04 | 22W17 | 127 | -3 | -2.31 | 1,447 | 18,470 | 374 | 25.9 | 4,777 | 25.9 | 4,787 | 25.9 | +9.75 | +260.7 | 0 | 0 | 22W16 | 130 | -13 | -9.09 | 2,151 | 29,165 | 449 | 20.9 | 6,085 | 20.9 | 6,093 | 20.9 | +8.5 | +189.3 | 9 | 0.42 | 22W15 | 143 | -11 | -7.14 | 1,673 | 24,448 | 291 | 17.4 | 4,255 | 17.4 | 4,236 | 17.3 | -19.5 | -670.1 | 1 | 0.06 | 22W14 | 154 | +5 | +3.36 | 12,721 | 201,237 | 6,169 | 48.5 | 97,885 | 48.6 | 98,056 | 48.7 | +170.8 | +276.9 | 18 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 149 | +7.5 | +5.3 | 3,306 | 49,799 | 908 | 27.5 | 13,721 | 27.6 | 13,762 | 27.6 | +40.75 | +448.8 | 4 | 0.12 | 22W12 | 141.5 | -3.5 | -2.41 | 1,563 | 22,001 | 316 | 20.2 | 4,452 | 20.2 | 4,456 | 20.3 | +4.25 | +134.5 | 0 | 0 | 22W11 | 145 | -5.5 | -3.65 | 2,729 | 40,361 | 920 | 33.7 | 13,665 | 33.9 | 13,644 | 33.8 | -20.8 | -226.1 | 1 | 0.04 | 22W10 | 150.5 | +3.5 | +2.38 | 2,074 | 31,174 | 458 | 22.1 | 6,875 | 22.1 | 6,879 | 22.1 | +4.8 | +104.8 | 0 | 0 | 22W09 | 147 | -0.5 | -0.34 | 3,221 | 47,686 | 753 | 23.4 | 11,145 | 23.4 | 11,165 | 23.4 | +20.7 | +274.9 | 5 | 0.16 | 22W08 | 147.5 | -4.5 | -2.96 | 1,562 | 23,127 | 400 | 25.6 | 5,926 | 25.6 | 5,939 | 25.7 | +13 | +325 | 0 | 0 | 22W07 | 152 | +3 | +2.01 | 2,185 | 33,551 | 705 | 32.3 | 10,841 | 32.3 | 10,850 | 32.3 | +8.4 | +119.1 | 0 | 0 | 22W05 | 149 | +0.5 | +0.34 | 1,058 | 15,783 | 405 | 38.3 | 6,018 | 38.1 | 6,056 | 38.4 | +38 | +938.3 | 1 | 0.09 | 22W04 | 148.5 | +1.5 | +1.02 | 2,963 | 45,472 | 1,305 | 44 | 20,104 | 44.2 | 20,103 | 44.2 | -1.4 | -10.73 | 3 | 0.1 | 22W03 | 147 | -8 | -5.16 | 2,763 | 41,783 | 770 | 27.9 | 11,634 | 27.8 | 11,681 | 28 | +46.85 | +608.4 | 3 | 0.11 | 22W02 | 155 | 0 | 0 | 6,236 | 99,926 | 2,260 | 36.2 | 36,291 | 36.3 | 36,199 | 36.2 | -91.4 | -404.4 | 15 | 0.24 | 22W01 | 155 | -0.5 | -0.32 | 1,073 | 16,692 | 208 | 19.4 | 3,241 | 19.4 | 3,242 | 19.4 | +0.8 | +38.46 | 0 | 0 | 21W52 | 155.5 | +2.5 | +1.63 | 7,900 | 126,296 | 4,019 | 50.9 | 64,499 | 51.1 | 64,447 | 51 | -52 | -129.4 | 12 | 0.15 | 21W51 | 153 | -2 | -1.29 | 2,886 | 44,771 | 789 | 27.3 | 12,265 | 27.4 | 12,257 | 27.4 | -8.65 | -109.6 | 9 | 0.31 | 21W50 | 155 | -10.5 | -6.34 | 7,040 | 114,517 | 2,680 | 38.1 | 43,820 | 38.3 | 43,678 | 38.1 | -142.1 | -530.2 | 7 | 0.1 | 21W49 | 165.5 | +13.5 | +8.88 | 5,545 | 87,901 | 1,815 | 32.7 | 28,477 | 32.4 | 28,611 | 32.5 | +134.6 | +741.9 | 6 | 0.11 | 21W48 | 152 | -7.5 | -4.7 | 4,267 | 67,308 | 1,501 | 35.2 | 23,751 | 35.3 | 23,767 | 35.3 | +16.1 | +107.3 | 8 | 0.19 | 21W47 | 159.5 | -2 | -1.24 | 12,654 | 209,834 | 5,573 | 44 | 92,709 | 44.2 | 92,571 | 44.1 | -138.3 | -248.2 | 29 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 161.5 | +8.5 | +5.56 | 13,737 | 219,169 | 6,315 | 46 | 100,841 | 46 | 101,433 | 46.3 | +591.6 | +936.8 | 36 | 0.26 | 21W45 | 153 | +8.5 | +5.88 | 9,584 | 144,717 | 3,968 | 41.4 | 60,059 | 41.5 | 60,057 | 41.5 | -1.55 | -3.906 | 16 | 0.17 | 21W44 | 144.5 | -2 | -1.37 | 6,247 | 90,387 | 2,555 | 40.9 | 36,985 | 40.9 | 36,956 | 40.9 | -29.25 | -114.5 | 22 | 0.35 | 21W43 | 146.5 | +11.5 | +8.52 | 4,981 | 71,079 | 1,973 | 39.6 | 28,146 | 39.6 | 28,196 | 39.7 | +50.45 | +255.7 | 4 | 0.08 | 21W42 | 135 | -5.5 | -3.91 | 3,602 | 47,911 | 1,522 | 42.3 | 20,252 | 42.3 | 20,290 | 42.3 | +37.5 | +246.4 | 8 | 0.22 | 21W41 | 140.5 | +0.5 | +0.36 | 9,079 | 125,078 | 4,644 | 51.1 | 63,858 | 51.1 | 63,856 | 51.1 | -2.1 | -4.522 | 16 | 0.18 | 21W40 | 140 | -9 | -6.04 | 6,487 | 96,662 | 2,585 | 39.9 | 38,808 | 40.1 | 38,853 | 40.2 | +45 | +174.1 | 1 | 0.02 | 21W39 | 149 | +3.5 | +2.41 | 3,794 | 55,530 | 1,577 | 41.6 | 23,046 | 41.5 | 23,171 | 41.7 | +125.2 | +794.2 | 2 | 0.05 | 21W38 | 145.5 | -5 | -3.32 | 6,605 | 95,452 | 2,841 | 43 | 40,982 | 42.9 | 41,017 | 43 | +35.05 | +123.4 | 5 | 0.08 | 21W37 | 150.5 | -21.5 | -12.5 | 26,018 | 413,977 | 13,878 | 53.3 | 220,917 | 53.4 | 221,550 | 53.5 | +632.3 | +455.6 | 90 | 0.35 | 21W36 | 172 | +23 | +15.44 | 21,566 | 349,660 | 11,207 | 52 | 180,662 | 51.7 | 181,575 | 51.9 | +913.2 | +814.9 | 27 | 0.13 | 21W35 | 149 | +4.5 | +3.11 | 17,251 | 266,511 | 9,908 | 57.4 | 153,206 | 57.5 | 153,334 | 57.5 | +128.2 | +129.4 | 23 | 0.13 | 21W34 | 144.5 | +0.5 | +0.35 | 21,442 | 313,347 | 12,770 | 59.6 | 186,059 | 59.4 | 186,749 | 59.6 | +690.2 | +540.5 | 100 | 0.47 | 21W33 | 144 | -23 | -13.77 | 17,010 | 263,248 | 9,211 | 54.1 | 142,502 | 54.1 | 143,017 | 54.3 | +515 | +559.1 | 76 | 0.45 | 21W32 | 167 | +8.5 | +5.36 | 30,530 | 521,864 | 15,270 | 50 | 261,007 | 50 | 260,787 | 50 | -219.8 | -144 | 55 | 0.18 | 21W31 | 158.5 | +2 | +1.28 | 29,012 | 454,822 | 15,069 | 51.9 | 236,110 | 51.9 | 236,444 | 52 | +334.2 | +221.8 | 270 | 0.93 | 21W30 | 156.5 | +1.5 | +0.97 | 60,777 | 1,019,358 | 35,247 | 58 | 591,702 | 58 | 590,018 | 57.9 | -1,683 | -477.5 | 38 | 0.06 | 21W29 | 155 | +31.5 | +25.51 | 25,634 | 357,422 | 11,438 | 44.6 | 158,611 | 44.4 | 159,990 | 44.8 | +1,379 | +1,206 | 60 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 123.5 | -11 | -8.18 | 15,507 | 206,752 | 6,350 | 41 | 85,479 | 41.3 | 85,529 | 41.4 | +49.4 | +77.8 | 54 | 0.35 | 21W27 | 134.5 | +7 | +5.49 | 14,217 | 185,399 | 6,578 | 46.3 | 85,789 | 46.3 | 86,023 | 46.4 | +233.6 | +355.2 | 18 | 0.13 | 21W26 | 127.5 | -2.5 | -1.92 | 15,534 | 196,111 | 6,864 | 44.2 | 86,786 | 44.3 | 86,978 | 44.4 | +192.5 | +280.4 | 29 | 0.19 | 21W25 | 130 | -2.5 | -1.89 | 18,361 | 245,435 | 9,326 | 50.8 | 124,855 | 50.9 | 124,688 | 50.8 | -166.2 | -178.2 | 32 | 0.17 | 21W24 | 132.5 | +16.5 | +14.22 | 55,389 | 722,922 | 36,288 | 65.5 | 474,708 | 65.7 | 475,783 | 65.8 | +1,074 | +296 | 185 | 0.33 | 21W23 | 116 | +11.5 | +11 | 22,720 | 261,080 | 11,873 | 52.3 | 136,467 | 52.3 | 137,128 | 52.5 | +661.8 | +557.4 | 42 | 0.18 | 21W22 | 104.5 | +10.3 | +10.93 | 17,387 | 179,476 | 8,805 | 50.6 | 90,218 | 50.3 | 90,630 | 50.5 | +412.2 | +468.1 | 33 | 0.19 | 21W21 | 94.2 | +4.6 | +5.13 | 13,814 | 126,790 | 6,248 | 45.2 | 57,841 | 45.6 | 57,982 | 45.7 | +141.2 | +226 | 28 | 0.2 | 21W20 | 89.6 | -16.9 | -15.87 | 15,803 | 154,595 | 7,535 | 47.7 | 73,469 | 47.5 | 73,949 | 47.8 | +479.6 | +636.5 | 63 | 0.4 | 21W19 | 106.5 | -12.5 | -10.5 | 14,886 | 155,807 | 5,853 | 39.3 | 60,912 | 39.1 | 61,562 | 39.5 | +650.6 | +1,112 | 33 | 0.22 | 21W18 | 119 | -3.5 | -2.86 | 14,996 | 189,099 | 6,731 | 44.9 | 84,967 | 44.9 | 85,182 | 45 | +215.4 | +320.1 | 58 | 0.39 | 21W17 | 122.5 | +0.5 | +0.41 | 8,096 | 95,478 | 2,086 | 36.4 | 24,569 | 36.4 | 24,680 | 36.6 | +110.9 | +531.6 | 264 | 3.26 | 21W16 | 122 | +3 | +2.52 | 8,336 | 101,635 | | | | | | | | | 1,635 | 19.61 | 21W15 | 119 | +22.5 | +23.32 | 10,672 | 122,175 | 1,229 | 22.1 | 12,543 | 21.3 | 12,736 | 21.6 | +192.3 | +1,565 | 871 | 8.16 | 21W14 | 96.5 | +4.9 | +5.35 | 28,032 | 277,891 | 14,675 | 52.4 | 145,775 | 52.5 | 146,031 | 52.5 | +255.8 | +174.3 | 98 | 0.35 | 21W13 | 91.6 | +19.6 | +27.22 | 19,906 | 176,595 | 6,715 | 33.7 | 60,043 | 34 | 60,257 | 34.1 | +214.9 | +320 | 24 | 0.12 | 21W12 | 72 | +3.3 | +4.8 | 6,729 | 48,913 | 2,852 | 42.4 | 20,899 | 42.7 | 20,887 | 42.7 | -12.16 | -42.64 | 58 | 0.86 | 21W11 | 68.7 | +2.2 | +3.31 | 2,936 | 19,731 | 604 | 20.6 | 4,049 | 20.5 | 4,051 | 20.5 | +2.46 | +40.73 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 66.5 | -2.3 | -3.34 | 3,856 | 26,607 | 1,047 | 27.2 | 7,259 | 27.3 | 7,263 | 27.3 | +3.55 | +33.91 | 5 | 0.13 | 21W09 | 68.8 | +2.3 | +3.46 | 13,487 | 95,017 | 5,832 | 43.2 | 41,275 | 43.4 | 41,325 | 43.5 | +49.71 | +85.24 | 21 | 0.16 | 21W08 | 66.5 | +9.4 | +16.46 | 4,231 | 26,152 | 784 | 18.5 | 4,851 | 18.5 | 4,894 | 18.7 | +43.23 | +551.4 | 7 | 0.17 | 21W06 | 57.1 | +0.3 | +0.53 | 2,565 | 14,523 | 520 | 20.3 | 2,951 | 20.3 | 2,956 | 20.4 | +4.76 | +91.54 | 3 | 0.12 | 21W05 | 56.8 | -2.5 | -4.22 | 8,376 | 50,976 | 2,984 | 35.6 | 18,226 | 35.8 | 18,294 | 35.9 | +68.67 | +230.1 | 13 | 0.16 | 21W04 | 59.3 | +1.4 | +2.42 | 3,939 | 22,761 | 824 | 20.9 | 4,763 | 20.9 | 4,775 | 21 | +12.16 | +147.6 | 9 | 0.23 | 21W03 | 57.9 | -0.1 | -0.17 | 4,845 | 27,625 | 1,089 | 22.5 | 6,220 | 22.5 | 6,242 | 22.6 | +21.2 | +194.7 | 4 | 0.08 | 21W02 | 58 | +9.1 | +18.61 | 14,732 | 83,161 | 5,566 | 37.8 | 31,622 | 38 | 31,671 | 38.1 | +49.15 | +88.3 | 61 | 0.41 | 21W01 | 48.9 | +0.9 | +1.87 | 2,007 | 9,789 | 326 | 16.2 | 1,590 | 16.2 | 1,596 | 16.3 | +5.16 | +158.1 | 5 | 0.25 | 20W52 | 48 | +1.35 | +2.89 | 3,567 | 16,793 | 669 | 18.8 | 3,154 | 18.8 | 3,162 | 18.8 | +7.94 | +118.6 | 0 | 0 | 20W51 | 46.65 | -5.55 | -10.63 | 6,800 | 32,589 | 1,745 | 25.7 | 8,395 | 25.8 | 8,381 | 25.7 | -14.4 | -82.52 | 4 | 0.06 | 20W50 | 52.2 | +9.95 | +23.55 | 10,964 | 52,404 | 3,600 | 32.8 | 17,272 | 33 | 17,429 | 33.3 | +157.5 | +437.5 | 33 | 0.3 | 20W49 | 42.25 | +3.95 | +10.31 | 5,940 | 24,245 | 1,053 | 17.7 | 4,390 | 18.1 | 4,395 | 18.1 | +5.66 | +53.7 | 5 | 0.08 | 20W48 | 38.3 | +2.65 | +7.43 | 5,672 | 21,344 | 920 | 16.2 | 3,482 | 16.3 | 3,478 | 16.3 | -3.8 | -41.36 | 6 | 0.11 | 20W47 | 35.65 | +0.25 | +0.71 | 1,572 | 5,569 | 141 | 8.97 | 500.5 | 8.99 | 501.5 | 9 | +1.02 | +72.34 | 0 | 0 | 20W46 | 35.4 | +0.9 | +2.61 | 1,383 | 4,843 | 223 | 16.1 | 781.7 | 16.1 | 781.4 | 16.1 | -0.29 | -13 | 0 | 0 | 20W45 | 34.5 | -1 | -2.82 | 3,381 | 11,464 | 918 | 27.1 | 3,110 | 27.1 | 3,109 | 27.1 | -1.5 | -16.34 | 0 | 0 | 20W44 | 35.5 | +1.05 | +3.05 | 2,130 | 7,521 | 483 | 22.7 | 1,707 | 22.7 | 1,709 | 22.7 | +1.47 | +30.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 34.45 | +0.3 | +0.88 | 523.2 | 1,807 | 106 | 20.3 | 364.7 | 20.2 | 366.6 | 20.3 | +1.88 | +177.4 | 0 | 0 | 20W42 | 34.15 | -0.55 | -1.59 | 1,675 | 5,903 | 561 | 33.5 | 1,994 | 33.8 | 1,994 | 33.8 | -0.46 | -8.2 | 2 | 0.12 | 20W41 | 34.7 | +0.25 | +0.73 | 942.1 | 3,284 | 350 | 37.1 | 1,227 | 37.4 | 1,229 | 37.4 | +1.8 | +51.57 | 0 | 0 | 20W40 | 34.45 | +1.6 | +4.87 | 279.2 | 948.7 | 23 | 8.24 | 78.63 | 8.29 | 78.78 | 8.3 | +0.16 | +67.39 | 0 | 0 | 20W39 | 32.85 | -1.6 | -4.64 | 656.6 | 2,195 | 47 | 7.16 | 155.5 | 7.09 | 156.4 | 7.13 | +0.9 | +192.6 | 5 | 0.76 | 20W38 | 34.45 | +0.95 | +2.84 | 976 | 3,404 | 121 | 12.4 | 420.6 | 12.4 | 422.5 | 12.4 | +1.9 | +157.4 | 0 | 0 | 20W37 | 33.5 | -1.1 | -3.18 | 586.6 | 1,993 | 42 | 7.16 | 143.1 | 7.18 | 142.6 | 7.15 | -0.48 | -113.1 | 0 | 0 | 20W36 | 34.6 | -1.45 | -4.02 | 825.8 | 2,902 | 61 | 7.39 | 213.8 | 7.37 | 214.3 | 7.39 | +0.5 | +81.97 | 0 | 0 | 20W35 | 36.05 | +3.35 | +10.24 | 2,645 | 9,478 | 466 | 17.6 | 1,672 | 17.6 | 1,678 | 17.7 | +5.96 | +127.9 | 4 | 0.15 | 20W34 | 32.7 | -2.3 | -6.57 | 1,196 | 4,019 | 93 | 7.77 | 311.1 | 7.74 | 309 | 7.69 | -2.12 | -228.5 | 0 | 0 | 20W33 | 35 | -1.8 | -4.89 | 1,840 | 6,467 | 211 | 11.5 | 739 | 11.4 | 742.2 | 11.5 | +3.16 | +149.8 | 0 | 0 | 20W32 | 36.8 | +1.3 | +3.66 | 4,231 | 15,724 | 1,058 | 25 | 3,941 | 25.1 | 3,950 | 25.1 | +8.7 | +82.18 | 15 | 0.35 | 20W31 | 35.5 | -5.2 | -12.78 | 6,365 | 23,844 | 1,549 | 24.3 | 5,839 | 24.5 | 5,854 | 24.6 | +15.48 | +99.9 | 26 | 0.41 | 20W30 | 40.7 | +4 | +10.9 | 9,990 | 39,701 | 3,094 | 31 | 12,346 | 31.1 | 12,402 | 31.2 | +56.58 | +182.9 | 12 | 0.12 | 20W29 | 36.7 | -1.9 | -4.92 | 5,364 | 20,683 | 1,124 | 21 | 4,330 | 20.9 | 4,335 | 21 | +4.93 | +43.91 | 1 | 0.02 | 20W28 | 38.6 | +6.6 | +20.63 | 9,324 | 35,419 | 2,366 | 25.4 | 9,138 | 25.8 | 9,241 | 26.1 | +103 | +435.2 | 48 | 0.51 | 20W27 | 32 | +0.55 | +1.75 | 2,538 | 8,072 | 1,702 | 67.1 | 5,428 | 67.2 | 5,439 | 67.4 | +11.13 | +65.39 | 0 | 0 | 20W26 | 31.45 | +0.7 | +2.28 | 302 | 937 | 9 | 2.98 | 28.15 | 3 | 28.1 | 3 | -0.04 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 30.75 | -1.35 | -4.21 | 817.4 | 2,635 | 27 | 3.3 | 86.87 | 3.3 | 87.13 | 3.31 | +0.26 | +96.3 | 0 | 0 | 20W24 | 32.1 | -1.8 | -5.31 | 751.6 | 2,469 | 25 | 3.33 | 81.58 | 3.3 | 82.06 | 3.32 | +0.48 | +190 | 0 | 0 | 20W23 | 33.9 | +0.85 | +2.57 | 1,094 | 3,688 | 92 | 8.41 | 308.8 | 8.37 | 309.7 | 8.4 | +0.97 | +105.4 | 0 | 0 | 20W22 | 33.05 | -1 | -2.94 | 951.9 | 3,184 | 75 | 7.88 | 251.2 | 7.89 | 251.7 | 7.9 | +0.42 | +56 | 0 | 0 | 20W21 | 34.05 | +1.1 | +3.34 | 4,785 | 16,574 | 1,301 | 27.2 | 4,494 | 27.1 | 4,550 | 27.4 | +55.5 | +426.6 | 31 | 0.65 | 20W20 | 32.95 | +0.25 | +0.76 | 1,657 | 5,461 | 230 | 13.9 | 757.3 | 13.9 | 758.2 | 13.9 | +0.94 | +40.65 | 1 | 0.06 | 20W19 | 32.7 | +1.75 | +5.65 | 1,797 | 5,751 | 317 | 17.6 | 1,004 | 17.5 | 1,015 | 17.6 | +11.08 | +349.4 | 0 | 0 | 20W18 | 30.95 | +1.7 | +5.81 | 930.7 | 2,870 | 110 | 11.8 | 337.9 | 11.8 | 340 | 11.8 | +2.02 | +183.6 | 0 | 0 | 20W17 | 29.25 | -0.5 | -1.68 | 339.2 | 995 | 16 | 4.72 | 46.45 | 4.67 | 46.79 | 4.7 | +0.34 | +212.5 | 0 | 0 | 20W16 | 29.75 | +0.35 | +1.19 | 799.3 | 2,379 | 112 | 14 | 331.6 | 13.9 | 331.2 | 13.9 | -0.5 | -44.64 | 1 | 0.13 | 20W15 | 29.4 | +0.8 | +2.8 | 1,539 | 4,618 | 271 | 17.6 | 811.9 | 17.6 | 816 | 17.7 | +4.12 | +152 | 2 | 0.13 | 20W14 | 28.6 | +1.1 | +4 | 572 | 1,614 | 125 | 21.9 | 350.9 | 21.7 | 354.3 | 21.9 | +3.38 | +270.8 | 0 | 0 | 20W13 | 27.5 | +1.6 | +6.18 | 832.5 | 2,210 | 59 | 7.09 | 157.2 | 7.11 | 157.3 | 7.12 | +0.05 | +8.475 | 0 | 0 | 20W12 | 25.9 | -2.2 | -7.83 | 1,666 | 4,488 | 259 | 15.5 | 701.9 | 15.6 | 705.6 | 15.7 | +3.73 | +144 | 2 | 0.12 | 20W11 | 28.1 | -5.35 | -15.99 | 7,096 | 24,143 | 1,563 | 22 | 5,415 | 22.4 | 5,389 | 22.3 | -26.16 | -167.4 | 12 | 0.17 | 20W10 | 33.45 | +2.95 | +9.67 | 1,292 | 4,118 | 310 | 24 | 997.4 | 24.2 | 1,004 | 24.4 | +6.69 | +215.8 | 0 | 0 | 20W09 | 30.5 | -0.5 | -1.61 | 863.6 | 2,650 | 52 | 6.02 | 159.9 | 6.04 | 159.5 | 6.02 | -0.44 | -85.58 | 0 | 0 | 20W08 | 31 | +0.4 | +1.31 | 420.1 | 1,295 | 37 | 8.81 | 113.8 | 8.78 | 114.1 | 8.81 | +0.34 | +93.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 30.6 | -1.35 | -4.23 | 1,829 | 5,593 | 553 | 30.2 | 1,698 | 30.4 | 1,700 | 30.4 | +1.86 | +33.73 | 0 | 0 | 20W06 | 31.95 | -0.55 | -1.69 | 538.6 | 1,737 | 39 | 7.24 | 126.1 | 7.26 | 126.4 | 7.28 | +0.35 | +89.74 | 0 | 0 | 20W05 | 32.5 | -3 | -8.45 | 511.4 | 1,669 | 16 | 3.13 | 51.88 | 3.11 | 52.22 | 3.13 | +0.33 | +206.2 | 0 | 0 | 20W04 | 35.5 | +0.45 | +1.28 | 129 | 453.5 | 10 | 7.75 | 35.1 | 7.74 | 35.3 | 7.78 | +0.2 | +200 | 0 | 0 | 20W03 | 35.05 | +0.25 | +0.72 | 382.4 | 1,336 | 35 | 9.15 | 122.2 | 9.14 | 122.6 | 9.17 | +0.44 | +125.7 | 2 | 0.52 | 20W02 | 34.8 | -0.95 | -2.66 | 894.9 | 3,100 | 92 | 10.3 | 317.3 | 10.2 | 317.9 | 10.3 | +0.55 | +59.24 | 0 | 0 | 20W01 | 35.75 | -1.4 | -3.77 | 655.2 | 2,384 | 72 | 11 | 263.9 | 11.1 | 263.5 | 11.1 | -0.4 | -54.86 | 0 | 0 | 19W52 | 37.15 | -0.2 | -0.54 | 958 | 3,514 | 166 | 17.3 | 610.2 | 17.4 | 609.9 | 17.4 | -0.26 | -15.66 | 1 | 0.1 | 19W51 | 37.35 | +1.2 | +3.32 | 1,531 | 5,589 | 283 | 18.5 | 1,038 | 18.6 | 1,038 | 18.6 | +0.22 | +7.951 | 0 | 0 | 19W50 | 36.15 | -0.55 | -1.5 | 3,689 | 13,803 | 847 | 23 | 3,180 | 23 | 3,177 | 23 | -3.68 | -43.39 | 16 | 0.43 | 19W49 | 36.7 | +1.95 | +5.61 | 4,530 | 16,299 | 1,232 | 27.2 | 4,445 | 27.3 | 4,464 | 27.4 | +19.54 | +158.6 | 11 | 0.24 | 19W48 | 34.75 | +1.3 | +3.89 | 2,249 | 7,702 | 573 | 25.5 | 1,984 | 25.8 | 1,985 | 25.8 | +0.82 | +14.22 | 1 | 0.04 | 19W47 | 33.45 | +1 | +3.08 | 889.5 | 2,940 | 76 | 8.54 | 253.1 | 8.61 | 252.6 | 8.59 | -0.47 | -61.84 | 0 | 0 | 19W46 | 32.45 | +0.55 | +1.72 | 2,333 | 7,671 | 704 | 30.2 | 2,354 | 30.7 | 2,337 | 30.5 | -16.7 | -237.2 | 3 | 0.13 | 19W45 | 31.9 | +1.1 | +3.57 | 885.5 | 2,777 | 138 | 15.6 | 438.3 | 15.8 | 439.6 | 15.8 | +1.32 | +95.29 | 1 | 0.11 | 19W44 | 30.8 | -0.9 | -2.84 | 335 | 1,027 | 17 | 5.07 | 52.18 | 5.08 | 52.29 | 5.09 | +0.1 | +61.76 | 0 | 0 | 19W43 | 31.7 | +1.25 | +4.11 | 928 | 2,932 | 256 | 27.6 | 812.7 | 27.7 | 814.6 | 27.8 | +1.94 | +75.78 | 0 | 0 | 19W42 | 30.45 | -0.35 | -1.14 | 399.5 | 1,204 | 43 | 10.8 | 129.4 | 10.7 | 129.3 | 10.7 | -0.06 | -15.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 30.8 | -0.6 | -1.91 | 177.6 | 549.8 | 4 | 2.25 | 12.45 | 2.26 | 12.49 | 2.27 | +0.04 | +100 | 0 | 0 | 19W40 | 31.4 | -0.25 | -0.79 | 215 | 670.2 | 24 | 11.2 | 74.62 | 11.1 | 75.15 | 11.2 | +0.53 | +220.8 | 0 | 0 | 19W39 | 31.65 | -0.4 | -1.25 | 422.2 | 1,354 | 36 | 8.53 | 114.9 | 8.49 | 115.4 | 8.52 | +0.44 | +122.2 | 0 | 0 | 19W38 | 32.05 | +0.7 | +2.23 | 394 | 1,245 | 17 | 4.31 | 53.48 | 4.3 | 53.76 | 4.32 | +0.28 | +164.7 | 0 | 0 | 19W37 | 31.35 | -0.75 | -2.34 | 415.7 | 1,307 | 18 | 4.33 | 56.84 | 4.35 | 56.78 | 4.34 | -0.07 | -38.89 | 0 | 0 | 19W36 | 32.1 | -0.6 | -1.83 | 1,114 | 3,626 | 61 | 5.48 | 197.4 | 5.44 | 198.1 | 5.46 | +0.7 | +113.9 | 0 | 0 | 19W35 | 32.7 | -0.05 | -0.15 | 678.5 | 2,182 | 19 | 2.8 | 60.62 | 2.78 | 60.98 | 2.79 | +0.36 | +189.5 | 0 | 0 | 19W34 | 32.75 | +1.55 | +4.97 | 1,910 | 6,242 | 365 | 19.1 | 1,195 | 19.1 | 1,193 | 19.1 | -1.75 | -47.95 | 1 | 0.05 | 19W33 | 31.2 | +0.6 | +1.96 | 485.1 | 1,495 | 29 | 5.98 | 89.03 | 5.96 | 89.36 | 5.98 | +0.34 | +115.5 | 0 | 0 | 19W32 | 30.6 | +0.65 | +2.17 | 147 | 445.1 | 4 | 2.72 | 12.12 | 2.72 | 12.16 | 2.73 | +0.04 | +112.5 | 0 | 0 | 19W31 | 29.95 | -1 | -3.23 | 269.8 | 818.6 | 2 | 0.74 | 5.99 | 0.73 | 6.06 | 0.74 | +0.07 | +350 | 0 | 0 | 19W30 | 30.95 | -0.05 | -0.16 | 254.4 | 789.1 | 7 | 2.75 | 21.83 | 2.77 | 21.68 | 2.75 | -0.15 | -214.3 | 0 | 0 | 19W29 | 31 | +1 | +3.33 | 426 | 1,302 | 19 | 4.46 | 58.83 | 4.52 | 58.83 | 4.52 | 0 | 0 | 0 | 0 | 19W28 | 30 | -0.5 | -1.64 | 186.4 | 561.6 | 4 | 2.15 | 12.02 | 2.14 | 12.08 | 2.15 | +0.06 | +162.5 | 0 | 0 | 19W27 | 30.5 | +0.6 | +2.01 | 274.1 | 829.7 | 9 | 3.28 | 27.15 | 3.27 | 27.35 | 3.3 | +0.2 | +222.2 | 0 | 0 | 19W26 | 29.9 | +0.2 | +0.67 | 117.5 | 350.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 29.7 | -1.75 | -5.56 | 569.4 | 1,778 | 33 | 5.8 | 104.3 | 5.86 | 103.7 | 5.83 | -0.6 | -181.8 | 0 | 0 | 19W24 | 31.45 | +0.3 | +0.96 | 143.4 | 450.1 | 14 | 9.77 | 43.5 | 9.67 | 44.27 | 9.84 | +0.76 | +546.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 31.15 | +0.65 | +2.13 | 129.3 | 393.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 30.5 | +1 | +3.39 | 112.5 | 339 | 1 | 0.89 | 3.02 | 0.89 | 3.04 | 0.9 | +0.02 | +200 | 0 | 0 | 19W21 | 29.5 | +0.2 | +0.68 | 186 | 543 | 13 | 6.99 | 37.83 | 6.97 | 37.64 | 6.93 | -0.19 | -146.2 | 0 | 0 | 19W20 | 29.3 | -2 | -6.39 | 504.3 | 1,509 | 24 | 4.76 | 71.72 | 4.75 | 71.78 | 4.76 | +0.06 | +25 | 0 | 0 | 19W19 | 31.3 | -0.8 | -2.49 | 448.3 | 1,424 | 45 | 10 | 141 | 9.9 | 143 | 10 | +2.02 | +447.8 | 0 | 0 | 19W18 | 32.1 | -0.6 | -1.83 | 334.6 | 1,059 | 31 | 9.27 | 95.42 | 9.01 | 97.84 | 9.24 | +2.41 | +777.4 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|