| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 66.4 | 0 | 0% | 1.81% | 66.6 | 67.6 | 66.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 590.6萬 | 238 | 0.4張/筆 | 66.88元 | 1.97 | 36.89 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 277.3萬 | 206 | 0.2張/筆 | 66.61元 | -0.1 (-0.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 66.4 | -4 | -5.68 | 2.18 | 150.7 | 0.38 | 17.5 | 26.22 | 17.4 | 26.3 | 17.5 | +0.08 | +196.9 | 0 | 0 | 24M03 | 70.4 | -13.8 | -16.39 | 9.99 | 803.4 | 2.35 | 23.5 | 191.6 | 23.8 | 191.8 | 23.9 | +0.22 | +94.35 | 0 | 0.02 | 24M02 | 84.2 | +2.8 | +3.44 | 11.29 | 984.5 | 3.26 | 28.9 | 285 | 28.9 | 285.4 | 29 | +0.43 | +132.1 | 0.01 | 0.07 | 24M01 | 81.4 | +1 | +1.24 | 7.51 | 592.8 | 2.14 | 28.5 | 169.7 | 28.6 | 170.6 | 28.8 | +0.9 | +423.7 | 0.01 | 0.09 | 23M12 | 80.4 | -11.8 | -12.8 | 12.93 | 1,115 | 4.54 | 35.1 | 396.8 | 35.6 | 397.4 | 35.6 | +0.59 | +130 | 0 | 0.03 | 23M11 | 92.2 | +27.8 | +43.17 | 32.95 | 2,678 | 13.99 | 42.5 | 1,155 | 43.1 | 1,160 | 43.3 | +5.28 | +377.1 | 0.05 | 0.15 | 23M10 | 64.4 | +2 | +3.21 | 11.19 | 760.8 | 5.04 | 45.1 | 344.5 | 45.3 | 346 | 45.5 | +1.51 | +298.8 | 0.01 | 0.11 | 23M09 | 62.4 | +2.5 | +4.17 | 2.15 | 134.6 | 0.41 | 19 | 25.58 | 19 | 25.59 | 19 | +0.01 | +18.29 | 0 | 0 | 23M08 | 59.9 | +1.4 | +2.39 | 1.44 | 84.71 | 0.24 | 16.6 | 14.09 | 16.6 | 14.09 | 16.6 | 0 | -6.667 | 0 | 0.14 | 23M07 | 58.5 | -10 | -14.6 | 3.76 | 229.3 | 0.68 | 18.1 | 41.05 | 17.9 | 41.06 | 17.9 | +0.02 | +22.21 | 0 | 0.05 | 23M06 | 68.5 | -0.4 | -0.58 | 2.57 | 179.3 | 0.41 | 15.9 | 28.5 | 15.9 | 28.5 | 15.9 | 0 | +1.956 | 0 | 0 | 23M05 | 68.9 | -0.7 | -1.01 | 2.37 | 158.8 | 0.22 | 9.33 | 14.75 | 9.29 | 14.78 | 9.31 | +0.03 | +115.4 | 0 | 0 | 23M04 | 69.6 | -8.1 | -10.42 | 3.78 | 284.3 | 0.47 | 12.3 | 35.11 | 12.4 | 35.14 | 12.4 | +0.03 | +58.15 | 0 | 0.03 | 23M03 | 77.7 | +0.4 | +0.52 | 5.67 | 438.8 | 0.86 | 15.2 | 66.38 | 15.1 | 66.45 | 15.1 | +0.06 | +75.47 | 0 | 0.02 | 23M02 | 77.3 | +3.6 | +4.88 | 10.11 | 805.8 | 2.74 | 27.1 | 219 | 27.2 | 220.5 | 27.4 | +1.54 | +559.5 | 0.01 | 0.11 | 23M01 | 73.7 | +2.8 | +3.95 | 1.73 | 125.7 | 0.28 | 16 | 20.08 | 16 | 20.1 | 16 | +0.02 | +68.23 | 0 | 0.06 | 22M12 | 70.9 | +0.7 | +1 | 10.1 | 778.2 | 3.85 | 38.1 | 297.1 | 38.2 | 297.7 | 38.3 | +0.6 | +156.9 | 0.02 | 0.15 | 22M11 | 70.2 | +9 | +14.71 | 5.59 | 377.3 | 1.53 | 27.4 | 103.4 | 27.4 | 103.9 | 27.5 | +0.46 | +300.5 | 0.01 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 61.2 | +0.4 | +0.66 | 2.42 | 145 | 0.49 | 20.2 | 29.4 | 20.3 | 29.52 | 20.4 | +0.12 | +247.2 | 0 | 0.17 | 22M09 | 60.8 | -20.5 | -25.22 | 4.32 | 293.7 | 0.84 | 19.3 | 56.52 | 19.2 | 56.71 | 19.3 | +0.18 | +219.7 | 0.01 | 0.19 | 22M08 | 81.3 | +2.2 | +2.78 | 5.96 | 475.7 | 1.29 | 21.6 | 102.8 | 21.6 | 103.3 | 21.7 | +0.55 | +425 | 0.01 | 0.22 | 22M07 | 79.1 | -8.6 | -9.81 | 6.31 | 519.6 | 1.67 | 26.5 | 137.2 | 26.4 | 138.2 | 26.6 | +1.05 | +626.4 | 0.01 | 0.16 | 22M06 | 87.7 | -39.3 | -30.94 | 6.34 | 693.6 | 1.51 | 23.8 | 162 | 23.4 | 161.8 | 23.3 | -0.17 | -113.2 | 0.03 | 0.47 | 22M05 | 127 | +11.5 | +9.96 | 9.2 | 1,157 | 3.55 | 38.6 | 446.6 | 38.6 | 447.7 | 38.7 | +1.09 | +306 | 0.01 | 0.15 | 22M04 | 115.5 | -37.5 | -24.51 | 8.02 | 1,051 | 1.94 | 24.1 | 249.4 | 23.7 | 249.9 | 23.8 | +0.58 | +297.4 | 0.01 | 0.14 | 22M03 | 153 | +6 | +4.08 | 21.95 | 3,379 | 8.62 | 39.3 | 1,343 | 39.8 | 1,345 | 39.8 | +1.99 | +231.2 | 0.02 | 0.1 | 22M02 | 147 | -2 | -1.34 | 6.97 | 1,044 | 1.86 | 26.7 | 279.1 | 26.7 | 279.5 | 26.8 | +0.42 | +226.6 | 0 | 0.07 | 22M01 | 149 | -6 | -3.87 | 13.02 | 2,030 | 4.74 | 36.4 | 740.5 | 36.5 | 740.4 | 36.5 | -0.08 | -16.77 | 0.02 | 0.17 | 21M12 | 155 | -2.5 | -1.59 | 22.49 | 3,598 | 8.66 | 38.5 | 1,391 | 38.7 | 1,390 | 38.6 | -1.17 | -135.1 | 0.03 | 0.14 | 21M11 | 157.5 | +13 | +9 | 42.19 | 6,714 | 18.21 | 43.2 | 2,905 | 43.3 | 2,910 | 43.3 | +5.18 | +284.2 | 0.09 | 0.22 | 21M10 | 144.5 | -4 | -2.69 | 25.27 | 3,539 | 11.06 | 43.7 | 1,544 | 43.6 | 1,545 | 43.7 | +0.87 | +78.6 | 0.05 | 0.2 | 21M09 | 148.5 | -6 | -3.88 | 60.47 | 9,517 | 30.45 | 50.4 | 4,798 | 50.4 | 4,815 | 50.6 | +17.27 | +567 | 0.12 | 0.2 | 21M08 | 154.5 | -4 | -2.52 | 88.86 | 14,051 | 48.44 | 54.5 | 7,623 | 54.2 | 7,634 | 54.3 | +11.08 | +228.7 | 0.26 | 0.29 | 21M07 | 158.5 | +32 | +25.3 | 139.6 | 21,519 | 72.42 | 51.9 | 11,286 | 52.4 | 11,289 | 52.5 | +2.94 | +40.59 | 0.43 | 0.31 | 21M06 | 126.5 | +12 | +10.48 | 112.4 | 14,390 | 64.5 | 57.4 | 8,285 | 57.6 | 8,300 | 57.7 | +14.44 | +223.9 | 0.28 | 0.25 | 21M05 | 114.5 | -4.5 | -3.78 | 67.12 | 6,751 | 30.55 | 45.5 | 3,058 | 45.3 | 3,078 | 45.6 | +20.21 | +661.5 | 0.17 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 119 | +21.3 | +21.8 | 45.3 | 5,396 | 11.44 | 38.8 | 1,357 | 39.1 | 1,362 | 39.3 | +5.4 | +472.5 | 2.84 | 6.26 | 21M03 | 97.7 | +28.9 | +42.01 | 58.26 | 5,185 | 24.5 | 42.1 | 2,244 | 43.3 | 2,249 | 43.4 | +4.43 | +180.7 | 0.18 | 0.31 | 21M02 | 68.8 | +12 | +21.13 | 20.28 | 1,357 | 7.14 | 35.2 | 490.8 | 36.2 | 491.7 | 36.2 | +0.98 | +136.9 | 0.03 | 0.15 | 21M01 | 56.8 | +7.9 | +16.16 | 31.89 | 1,845 | 10.46 | 32.8 | 608.3 | 33 | 609.8 | 33 | +1.51 | +144.5 | 0.09 | 0.27 | 20M12 | 48.9 | +9.5 | +24.11 | 28.23 | 1,317 | 7.3 | 25.9 | 344.3 | 26.1 | 346 | 26.3 | +1.62 | +221.5 | 0.05 | 0.16 | 20M11 | 39.4 | +3.9 | +10.99 | 13.06 | 473.3 | 2.3 | 17.6 | 82.42 | 17.4 | 82.38 | 17.4 | -0.04 | -19.03 | 0.01 | 0.05 | 20M10 | 35.5 | +1.05 | +3.05 | 5.27 | 185.1 | 1.5 | 28.5 | 52.94 | 28.6 | 52.99 | 28.6 | +0.05 | +31.3 | 0 | 0.04 | 20M09 | 34.45 | -1.05 | -2.96 | 3.12 | 107.2 | 0.28 | 9.04 | 9.69 | 9.04 | 9.72 | 9.07 | +0.03 | +98.94 | 0 | 0.16 | 20M08 | 35.5 | 0 | 0 | 10.12 | 364.1 | 1.84 | 18.2 | 67.07 | 18.4 | 67.23 | 18.5 | +0.16 | +86.36 | 0.02 | 0.19 | 20M07 | 35.5 | +4.4 | +14.15 | 33.43 | 1,272 | 9.82 | 29.4 | 370.3 | 29.1 | 372.2 | 29.3 | +1.91 | +194.4 | 0.09 | 0.26 | 20M06 | 31.1 | -1.95 | -5.9 | 3.12 | 102 | 0.17 | 5.42 | 5.55 | 5.44 | 5.57 | 5.46 | +0.02 | +108.6 | 0 | 0 | 20M05 | 33.05 | +2.1 | +6.79 | 9.19 | 309.7 | 1.92 | 20.9 | 65.06 | 21 | 65.74 | 21.2 | +0.68 | +353.2 | 0.03 | 0.35 | 20M04 | 30.95 | +3.15 | +11.33 | 3.99 | 119.5 | 0.6 | 15.1 | 17.9 | 15 | 17.98 | 15 | +0.09 | +142.1 | 0 | 0.08 | 20M03 | 27.8 | -2.7 | -8.85 | 11.08 | 354.8 | 2.22 | 20.1 | 73.61 | 20.7 | 73.46 | 20.7 | -0.15 | -66.84 | 0.01 | 0.13 | 20M02 | 30.5 | -2 | -6.15 | 3.65 | 112.8 | 0.68 | 18.6 | 20.98 | 18.6 | 21 | 18.6 | +0.02 | +31.06 | 0 | 0 | 20M01 | 32.5 | -4.3 | -11.68 | 2.32 | 80.31 | 0.17 | 7.4 | 5.95 | 7.41 | 5.97 | 7.43 | +0.01 | +80.81 | 0 | 0.09 | 19M12 | 36.8 | +2.05 | +5.9 | 10.96 | 401.2 | 2.58 | 23.6 | 94.69 | 23.6 | 94.84 | 23.6 | +0.16 | +60.27 | 0.03 | 0.26 | 19M11 | 34.75 | +4.1 | +13.38 | 6.39 | 212 | 1.49 | 23.4 | 50.35 | 23.8 | 50.2 | 23.7 | -0.15 | -100.4 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 30.65 | -1 | -3.16 | 2.02 | 62.73 | 0.34 | 16.9 | 10.75 | 17.1 | 10.78 | 17.2 | +0.03 | +73.25 | 0 | 0 | 19M09 | 31.65 | -1.05 | -3.21 | 2.35 | 75.32 | 0.13 | 5.63 | 4.23 | 5.61 | 4.24 | 5.63 | +0.01 | +101.9 | 0 | 0 | 19M08 | 32.7 | +2.35 | +7.74 | 3.32 | 106.7 | 0.42 | 12.6 | 13.59 | 12.7 | 13.58 | 12.7 | -0.01 | -23.44 | 0 | 0.03 | 19M07 | 30.35 | +0.45 | +1.51 | 1.31 | 39.98 | 0.04 | 3.05 | 1.23 | 3.07 | 1.23 | 3.08 | 0 | +38.75 | 0 | 0 | 19M06 | 29.9 | -0.6 | -1.97 | 0.96 | 29.73 | 0.05 | 4.9 | 1.48 | 4.97 | 1.48 | 4.98 | 0 | +35.11 | 0 | 0 | 19M05 | 30.5 | -1.45 | -4.54 | 1.36 | 41.58 | 0.08 | 6.18 | 2.57 | 6.17 | 2.59 | 6.22 | +0.02 | +226.2 | 0 | 0 | 19M04 | 31.95 | +0.1 | +0.31 | 4.52 | 154 | 1.14 | 25.2 | 39.48 | 25.6 | 39.46 | 25.6 | -0.02 | -21.51 | 0.01 | 0.13 | 19M03 | 31.85 | +1.95 | +6.52 | 2.26 | 71.2 | 0.09 | 3.95 | 2.81 | 3.95 | 2.83 | 3.97 | +0.02 | +179.2 | 0 | 0.04 | 19M02 | 29.9 | +1 | +3.46 | 1.37 | 40.25 | 0.32 | 23.4 | 9.43 | 23.4 | 9.38 | 23.3 | -0.05 | -158.6 | 0 | 0 | 19M01 | 28.9 | +0.95 | +3.4 | 1.05 | 29.66 | 0.21 | 20.3 | 6.12 | 20.6 | 6.14 | 20.7 | +0.02 | +94.37 | 0 | 0 | 18M12 | 27.95 | -1.35 | -4.61 | 0.77 | 22.28 | 0.02 | 3.27 | 0.72 | 3.25 | 0.73 | 3.27 | 0 | +136 | 0 | 0 | 18M11 | 29.3 | +3.05 | +11.62 | 0.7 | 19.4 | 0.08 | 11.1 | 2.15 | 11.1 | 2.17 | 11.2 | +0.02 | +253.9 | 0 | 0 | 18M10 | 26.25 | -3.85 | -12.79 | 0.55 | 15.2 | 0.05 | 9.35 | 1.41 | 9.29 | 1.43 | 9.38 | +0.01 | +266.7 | 0 | 0 | 18M09 | 30.1 | -1.75 | -5.49 | 1.4 | 44.44 | 0.45 | 32.1 | 14.58 | 32.8 | 14.55 | 32.7 | -0.03 | -69.67 | 0 | 0.36 | 18M08 | 31.85 | -4.15 | -11.53 | 1.61 | 55.22 | 0.15 | 9.99 | 4.99 | 9.95 | 4.97 | 9.91 | -0.02 | -143.9 | 0 | 0.31 | 18M07 | 36 | -5.1 | -12.41 | 1.07 | 40.77 | | | | | | | | | | | 18M06 | 41.1 | -7.05 | -14.64 | 1.19 | 59.88 | | | | | | | | | | | 18M05 | 48.15 | -0.85 | -1.73 | 0.91 | 42.24 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 49 | -6.4 | -11.55 | 0.45 | 23.62 | | | | | | | | | | | 18M03 | 55.4 | -7.8 | -12.34 | 0.79 | 45.38 | | | | | | | | | | | 18M02 | 63.2 | -1.2 | -1.86 | 0.36 | 22.37 | | | | | | | | | | | 18M01 | 64.4 | -0.2 | -0.31 | 1.8 | 118.9 | | | | | | | | | | | 17M12 | 64.6 | -0.2 | -0.31 | 1.1 | 70.04 | | | | | | | | | | | 17M11 | 64.8 | -1.7 | -2.56 | 1.42 | 92.9 | | | | | | | | | | | 17M10 | 66.5 | -5 | -6.99 | 1.36 | 91.88 | | | | | | | | | | | 17M09 | 71.5 | +8.4 | +13.31 | 2.79 | 178.8 | | | | | | | | | | | 17M08 | 63.1 | +7.1 | +12.68 | 3.83 | 226 | | | | | | | | | | | 17M07 | 56 | +2.6 | +4.87 | 3.17 | 169.6 | | | | | | | | | | | 17M06 | 53.4 | -1.6 | -2.91 | 4.52 | 245.8 | | | | | | | | | | | 17M05 | 55 | +11.05 | +25.14 | 9.65 | 476 | | | | | | | | | | | 17M04 | 43.95 | +3.45 | +8.52 | 4.61 | 196.5 | | | | | | | | | | | 17M03 | 40.5 | +2 | +5.19 | 5.8 | 235.2 | | | | | | | | | | | 17M02 | 38.5 | +3.55 | +10.16 | 2.59 | 95.74 | | | | | | | | | | | 17M01 | 34.95 | +2.2 | +6.72 | 1.41 | 49.02 | | | | | | | | | | | 16M12 | 32.75 | +1.05 | +3.31 | 0.88 | 28.86 | | | | | | | | | | | 16M11 | 31.7 | +0.2 | +0.63 | 1.42 | 44.35 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 31.5 | -4.35 | -12.13 | 1.68 | 56.37 | | | | | | | | | | | 16M09 | 35.85 | -3.65 | -9.24 | 3.45 | 126.3 | | | | | | | | | | | 16M08 | 39.5 | +5.7 | +16.86 | 11.02 | 417.8 | | | | | | | | | | | 16M07 | 33.8 | +1.4 | +4.32 | 1.59 | 52.27 | | | | | | | | | | | 16M06 | 32.4 | +2.05 | +6.75 | 4.38 | 143 | | | | | | | | | | | 16M05 | 30.35 | +4.35 | +16.73 | 7.44 | 221.3 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
|