| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 66.4 | 0 | 0% | 1.81% | 66.6 | 67.6 | 66.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 590.6萬 | 238 | 0.4張/筆 | 66.88元 | 1.97 | 36.89 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 277.3萬 | 206 | 0.2張/筆 | 66.61元 | -0.1 (-0.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 66.4 | -4 | -5.68 | 2.18 | 150.7 | 0.38 | 17.5 | 26.22 | 17.4 | 26.3 | 17.5 | +0.08 | +196.9 | 0 | 0 | 24Q1 | 70.4 | -10 | -12.44 | 28.79 | 2,381 | 7.75 | 26.9 | 646.3 | 27.1 | 647.8 | 27.2 | +1.56 | +201 | 0.02 | 0.06 | 23Q4 | 80.4 | +18 | +28.85 | 57.07 | 4,554 | 23.58 | 41.3 | 1,896 | 41.6 | 1,904 | 41.8 | +7.37 | +312.7 | 0.06 | 0.11 | 23Q3 | 62.4 | -6.1 | -8.91 | 7.36 | 448.6 | 1.33 | 18.1 | 80.72 | 18 | 80.74 | 18 | +0.02 | +15.79 | 0 | 0.05 | 23Q2 | 68.5 | -9.2 | -11.84 | 8.71 | 622.3 | 1.1 | 12.6 | 78.37 | 12.6 | 78.42 | 12.6 | +0.05 | +48.72 | 0 | 0.01 | 23Q1 | 77.7 | +6.8 | +9.59 | 17.51 | 1,370 | 3.88 | 22.2 | 305.4 | 22.3 | 307.1 | 22.4 | +1.62 | +417.2 | 0.01 | 0.07 | 22Q4 | 70.9 | +10.1 | +16.61 | 18.1 | 1,301 | 5.87 | 32.4 | 430 | 33.1 | 431.2 | 33.2 | +1.19 | +201.9 | 0.03 | 0.14 | 22Q3 | 60.8 | -26.9 | -30.67 | 16.59 | 1,289 | 3.79 | 22.8 | 296.5 | 23 | 298.2 | 23.1 | +1.78 | +468.4 | 0.03 | 0.19 | 22Q2 | 87.7 | -65.3 | -42.68 | 23.56 | 2,902 | 6.99 | 29.7 | 858 | 29.6 | 859.5 | 29.6 | +1.49 | +213.3 | 0.06 | 0.23 | 22Q1 | 153 | -2 | -1.29 | 41.94 | 6,452 | 15.22 | 36.3 | 2,363 | 36.6 | 2,365 | 36.7 | +2.34 | +153.4 | 0.05 | 0.12 | 21Q4 | 155 | +6.5 | +4.38 | 89.96 | 13,851 | 37.92 | 42.2 | 5,841 | 42.2 | 5,845 | 42.2 | +4.87 | +128.5 | 0.17 | 0.19 | 21Q3 | 148.5 | +22 | +17.39 | 288.9 | 45,087 | 151.3 | 52.4 | 23,706 | 52.6 | 23,738 | 52.6 | +31.28 | +206.7 | 0.81 | 0.28 | 21Q2 | 126.5 | +28.8 | +29.48 | 224.8 | 26,537 | 106.5 | 51 | 12,700 | 51.6 | 12,740 | 51.8 | +40.06 | +376.2 | 3.29 | 1.46 | 21Q1 | 97.7 | +48.8 | +99.8 | 110.4 | 8,387 | 42.1 | 38.1 | 3,343 | 39.9 | 3,350 | 39.9 | +6.92 | +164.3 | 0.3 | 0.27 | 20Q4 | 48.9 | +14.45 | +41.94 | 46.56 | 1,976 | 11.1 | 23.8 | 479.7 | 24.3 | 481.3 | 24.4 | +1.62 | +146 | 0.06 | 0.12 | 20Q3 | 34.45 | +3.35 | +10.77 | 46.67 | 1,744 | 11.94 | 25.6 | 447.1 | 25.6 | 449.2 | 25.8 | +2.1 | +175.5 | 0.11 | 0.24 | 20Q2 | 31.1 | +3.3 | +11.87 | 16.29 | 531.2 | 2.69 | 16.5 | 88.51 | 16.7 | 89.29 | 16.8 | +0.78 | +290.8 | 0.04 | 0.21 | 20Q1 | 27.8 | -9 | -24.46 | 17.05 | 547.9 | 3.08 | 18 | 100.5 | 18.3 | 100.4 | 18.3 | -0.11 | -36.92 | 0.02 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 36.8 | +5.15 | +16.27 | 19.37 | 675.9 | 4.42 | 22.8 | 155.8 | 23 | 155.8 | 23.1 | +0.03 | +6.941 | 0.03 | 0.17 | 19Q3 | 31.65 | +1.75 | +5.85 | 6.98 | 222 | 0.59 | 8.46 | 19.05 | 8.58 | 19.05 | 8.58 | +0.01 | +8.814 | 0 | 0.01 | 19Q2 | 29.9 | -1.95 | -6.12 | 6.84 | 225.3 | 1.27 | 18.6 | 43.52 | 19.3 | 43.52 | 19.3 | 0 | -3.031 | 0.01 | 0.09 | 19Q1 | 31.85 | +3.9 | +13.95 | 4.68 | 141.1 | 0.62 | 13.3 | 18.36 | 13 | 18.35 | 13 | -0.01 | -23.63 | 0 | 0.02 | 18Q4 | 27.95 | -2.15 | -7.14 | 2.01 | 56.87 | 0.15 | 7.63 | 4.29 | 7.54 | 4.32 | 7.6 | +0.04 | +238.9 | 0 | 0 | 18Q3 | 30.1 | -11 | -26.76 | 4.08 | 140.4 | 0.6 | 20.8 | 19.58 | 20.7 | 19.53 | 20.6 | -0.05 | -87.94 | 0.01 | 0.25 | 18Q2 | 41.1 | -14.3 | -25.81 | 2.55 | 125.7 | | | | | | | | | | | 18Q1 | 55.4 | -9.2 | -14.24 | 2.95 | 186.7 | | | | | | | | | | | 17Q4 | 64.6 | -6.9 | -9.65 | 3.87 | 254.8 | | | | | | | | | | | 17Q3 | 71.5 | +18.1 | +33.9 | 9.79 | 574.4 | | | | | | | | | | | 17Q2 | 53.4 | +12.9 | +31.85 | 18.79 | 918.3 | | | | | | | | | | | 17Q1 | 40.5 | +7.75 | +23.66 | 9.8 | 380 | | | | | | | | | | | 16Q4 | 32.75 | -3.1 | -8.65 | 3.99 | 129.6 | | | | | | | | | | | 16Q3 | 35.85 | +3.45 | +10.65 | 16.07 | 596.4 | | | | | | | | | | | 16Q2 | 32.4 | +6.4 | +24.62 | 11.82 | 364.3 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 |
|