| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115 | 114 | +1 | +0.88% | 1.75% | 114.5 | 115.5 | 113.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 3,136萬 | 424 | 0.6張/筆 | 114.5元 | 2.48 | 26.14 | -1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 529 | 6,014萬 | 532 | 1張/筆 | 113.7元 | +4 (+3.64%) | 連漲連跌: 連2漲 ( +5元 / +4.55%) 財報評分: 最新49分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 115 | -16.5 | -12.55 | 15.06 | 1,789 | 3.7 | 25 | 442 | 25.1 | 443.3 | 25.2 | +1.22 | +329 | 0 | 0.03 | 24M03 | 131.5 | +17 | +14.85 | 39.24 | 4,736 | 13.82 | 35.2 | 1,672 | 35.3 | 1,680 | 35.5 | +7.39 | +535.1 | 0.05 | 0.12 | 24M02 | 114.5 | +5 | +4.57 | 20.14 | 2,250 | 6.16 | 30.6 | 692.7 | 30.8 | 694.2 | 30.9 | +1.48 | +240.1 | 0.01 | 0.04 | 24M01 | 109.5 | +9 | +8.96 | 33.54 | 3,731 | 12.11 | 36.1 | 1,353 | 36.3 | 1,356 | 36.3 | +2.82 | +233.3 | 0.02 | 0.05 | 23M12 | 100.5 | +5.5 | +5.79 | 9.92 | 962.5 | 2.23 | 22.5 | 216.4 | 22.5 | 216.9 | 22.5 | +0.45 | +203.9 | 0 | 0.04 | 23M11 | 95 | +12.5 | +15.15 | 9.91 | 913.3 | 2.46 | 24.8 | 228.4 | 25 | 228.6 | 25 | +0.19 | +75.48 | 0 | 0 | 23M10 | 82.5 | +0.2 | +0.24 | 3.79 | 323 | 0.54 | 14.1 | 45.73 | 14.2 | 45.89 | 14.2 | +0.15 | +288.1 | 0 | 0 | 23M09 | 82.3 | -0.8 | -0.96 | 4.65 | 384.1 | 0.49 | 10.5 | 40.42 | 10.5 | 40.5 | 10.5 | +0.08 | +164.4 | 0 | 0 | 23M08 | 83.1 | -5.9 | -6.63 | 5.74 | 482.9 | 0.9 | 15.6 | 74.96 | 15.5 | 75.33 | 15.6 | +0.36 | +404.9 | 0 | 0.03 | 23M07 | 89 | -8.6 | -8.81 | 6.9 | 654.2 | 0.98 | 14.2 | 93.09 | 14.2 | 93.2 | 14.2 | +0.1 | +103.4 | 0 | 0.04 | 23M06 | 97.6 | -3.4 | -3.37 | 11.17 | 1,118 | 2.44 | 21.9 | 246.5 | 22 | 247.1 | 22.1 | +0.55 | +225.9 | 0 | 0.04 | 23M05 | 101 | +2 | +2.02 | 9.22 | 923.9 | 2.17 | 23.6 | 218.3 | 23.6 | 218.7 | 23.7 | +0.37 | +172.4 | 0 | 0.04 | 23M04 | 99 | -15 | -13.16 | 16.58 | 1,816 | 4.5 | 27.1 | 491.9 | 27.1 | 493.5 | 27.2 | +1.64 | +365.3 | 0.02 | 0.1 | 23M03 | 114 | +20.5 | +21.93 | 24.4 | 2,657 | 8.45 | 34.6 | 930.4 | 35 | 932.8 | 35.1 | +2.44 | +289 | 0.01 | 0.05 | 23M02 | 93.5 | +0.9 | +0.97 | 1.69 | 158.9 | 0.22 | 12.9 | 20.45 | 12.9 | 20.49 | 12.9 | +0.04 | +198.6 | 0 | 0 | 23M01 | 92.6 | +5.5 | +6.31 | 1.76 | 159.6 | 0.29 | 16.5 | 26.4 | 16.5 | 26.49 | 16.6 | +0.09 | +317.5 | 0 | 0.17 | 22M12 | 87.1 | -12 | -12.11 | 4.47 | 431.4 | 0.96 | 21.5 | 93.95 | 21.8 | 93.98 | 21.8 | +0.03 | +29.3 | 0.02 | 0.34 | 22M11 | 99.1 | +19.2 | +24.03 | 8.97 | 853.3 | 2.39 | 26.6 | 228.7 | 26.8 | 229.7 | 26.9 | +0.93 | +389.5 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 79.9 | -11.2 | -12.29 | 4.23 | 357.8 | 1.16 | 27.4 | 99.87 | 27.9 | 100.4 | 28.1 | +0.54 | +466.6 | 0 | 0.02 | 22M09 | 91.1 | -8.7 | -8.72 | 11.05 | 1,113 | 3.89 | 35.2 | 398.5 | 35.8 | 397.6 | 35.7 | -0.92 | -236.8 | 0 | 0.03 | 22M08 | 99.8 | +9.7 | +10.77 | 5.9 | 567 | 1.16 | 19.6 | 110.8 | 19.5 | 111.5 | 19.7 | +0.61 | +530.9 | 0.01 | 0.1 | 22M07 | 90.1 | +8.9 | +10.96 | 3.83 | 327.3 | 1.07 | 27.9 | 89.68 | 27.4 | 89.84 | 27.4 | +0.16 | +148 | 0 | 0.03 | 22M06 | 81.2 | -2.6 | -3.1 | 1.41 | 115.1 | 0.24 | 16.9 | 19.4 | 16.9 | 19.47 | 16.9 | +0.07 | +294.1 | 0 | 0 | 22M05 | 83.8 | +2.6 | +3.2 | 1.19 | 95.29 | 0.1 | 8.85 | 8.47 | 8.89 | 8.49 | 8.91 | +0.02 | +172.4 | 0 | 0 | 22M04 | 81.2 | -10.7 | -11.64 | 1.23 | 106.5 | 0.19 | 15.1 | 16.15 | 15.2 | 16.2 | 15.2 | +0.05 | +252.7 | 0 | 0 | 22M03 | 91.9 | +2.9 | +3.26 | 2.2 | 192.7 | 0.25 | 11.5 | 22.16 | 11.5 | 22.25 | 11.5 | +0.09 | +346.4 | 0.01 | 0.27 | 22M02 | 89 | -3.5 | -3.78 | 1.96 | 181.5 | 0.25 | 12.6 | 22.86 | 12.6 | 22.93 | 12.6 | +0.07 | +292.3 | 0 | 0.2 | 22M01 | 92.5 | -6.6 | -6.66 | 14.03 | 1,486 | 6 | 42.8 | 640.3 | 43.1 | 641.4 | 43.2 | +1.08 | +179.5 | 0.02 | 0.16 | 21M12 | 99.1 | -1.4 | -1.39 | 6.94 | 715.3 | 1.63 | 23.4 | 168.4 | 23.5 | 169.9 | 23.8 | +1.58 | +974.1 | 0 | 0.04 | 21M11 | 100.5 | +8.3 | +9 | 7.4 | 741.8 | 2.06 | 27.8 | 206.7 | 27.9 | 207.1 | 27.9 | +0.47 | +229.5 | 0.01 | 0.09 | 21M10 | 92.2 | +2.1 | +2.33 | 3.21 | 287.5 | 0.6 | 18.5 | 53.46 | 18.6 | 53.65 | 18.7 | +0.2 | +327.7 | 0 | 0 | 21M09 | 90.1 | -12.4 | -12.1 | 4.36 | 410.1 | 0.66 | 15.2 | 61.86 | 15.1 | 62.01 | 15.1 | +0.14 | +215 | 0 | 0.07 | 21M08 | 102.5 | -12.5 | -10.87 | 8.18 | 853.3 | 1.78 | 21.7 | 182.2 | 21.3 | 183.2 | 21.5 | +1.03 | +577.3 | 0.01 | 0.1 | 21M07 | 115 | -3 | -2.54 | 21.04 | 2,565 | 5.8 | 27.6 | 710 | 27.7 | 710.5 | 27.7 | +0.51 | +87.95 | 0.01 | 0.03 | 21M06 | 118 | +0.5 | +0.43 | 16.7 | 1,994 | 5.06 | 30.3 | 606 | 30.4 | 607.3 | 30.5 | +1.32 | +260.5 | 0.01 | 0.04 | 21M05 | 117.5 | -53.5 | -31.29 | 46.69 | 5,913 | 17.34 | 37.1 | 2,181 | 36.9 | 2,192 | 37.1 | +11.28 | +650.7 | 0.07 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 171 | +28.5 | +20 | 146.2 | 25,549 | 64.73 | 44.3 | 11,401 | 44.6 | 11,391 | 44.6 | -9.79 | -151.2 | 0.32 | 0.22 | 21M03 | 142.5 | +24.5 | +20.76 | 59.34 | 8,587 | 23.1 | 38.9 | 3,375 | 39.3 | 3,384 | 39.4 | +9.02 | +390.5 | 0.07 | 0.12 | 21M02 | 118 | -3 | -2.48 | 5.4 | 645.3 | 1.44 | 26.7 | 172.2 | 26.7 | 172.8 | 26.8 | +0.57 | +395.5 | 0 | 0.02 | 21M01 | 121 | -0.5 | -0.41 | 10.53 | 1,321 | 2.55 | 24.2 | 320.2 | 24.2 | 321.7 | 24.4 | +1.45 | +569.1 | 0.01 | 0.07 | 20M12 | 121.5 | -4.5 | -3.57 | 11.68 | 1,487 | 2.39 | 20.5 | 306.1 | 20.6 | 306.1 | 20.6 | -0.06 | -24.87 | 0.01 | 0.08 | 20M11 | 126 | -1 | -0.79 | 12.59 | 1,623 | 2.66 | 21.1 | 343.3 | 21.2 | 343.3 | 21.2 | +0.04 | +15.6 | 0.02 | 0.13 | 20M10 | 127 | -6.5 | -4.87 | 14.25 | 1,873 | 3.41 | 24 | 449.6 | 24 | 450.7 | 24.1 | +1.03 | +302 | 0 | 0.04 | 20M09 | 133.5 | +6.5 | +5.12 | 38.84 | 5,418 | 14.96 | 38.5 | 2,101 | 38.8 | 2,107 | 38.9 | +6.51 | +435.1 | 0.1 | 0.26 | 20M08 | 127 | -21.5 | -14.48 | 39.61 | 5,888 | 13.36 | 33.7 | 1,994 | 33.9 | 1,998 | 33.9 | +4.11 | +307.3 | 0.06 | 0.16 | 20M07 | 148.5 | -4 | -2.62 | 52.41 | 8,452 | 19.13 | 36.5 | 3,108 | 36.8 | 3,113 | 36.8 | +5.42 | +283.3 | 0.08 | 0.16 | 20M06 | 152.5 | +12 | +8.54 | 76.06 | 11,117 | 31.51 | 41.4 | 4,654 | 41.9 | 4,666 | 42 | +12.3 | +390.5 | 0.08 | 0.11 | 20M05 | 140.5 | +7 | +5.24 | 57.1 | 7,729 | 22.94 | 40.2 | 3,129 | 40.5 | 3,132 | 40.5 | +3.42 | +149.1 | 0.09 | 0.15 | 20M04 | 133.5 | +17 | +14.59 | 95.89 | 12,102 | 46.82 | 48.8 | 5,932 | 49 | 5,933 | 49 | +0.7 | +14.9 | 0.44 | 0.46 | 20M03 | 116.5 | +11.5 | +10.95 | 125.5 | 14,928 | 73.51 | 58.6 | 8,729 | 58.5 | 8,749 | 58.6 | +19.26 | +262.1 | 0.28 | 0.22 | 20M02 | 105 | -7 | -6.25 | 45.8 | 5,289 | 17.1 | 37.3 | 1,981 | 37.4 | 1,984 | 37.5 | +3.54 | +207.2 | 0.06 | 0.12 | 20M01 | 112 | +15.9 | +16.55 | 20.07 | 2,129 | 6.56 | 32.7 | 705 | 33.1 | 707.9 | 33.3 | +2.89 | +440.7 | 0.02 | 0.1 | 19M12 | 96.1 | 0 | 0 | 8.41 | 798.5 | 1.36 | 16.2 | 129.8 | 16.3 | 129.7 | 16.2 | -0.03 | -23.04 | 0 | 0.04 | 19M11 | 96.1 | +8.9 | +10.21 | 15.3 | 1,459 | 5.81 | 38 | 561.5 | 38.5 | 561.1 | 38.4 | -0.46 | -79.16 | 0.02 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 87.2 | +1.8 | +2.11 | 3.19 | 278.1 | 0.4 | 12.5 | 34.9 | 12.5 | 34.96 | 12.6 | +0.06 | +149.9 | 0 | 0.06 | 19M09 | 85.4 | +0.8 | +0.95 | 10.8 | 978 | 2.61 | 24.1 | 236.8 | 24.2 | 237.5 | 24.3 | +0.61 | +232.9 | 0.02 | 0.15 | 19M08 | 84.6 | +7.6 | +9.87 | 6.59 | 535.3 | 1.57 | 23.8 | 129 | 24.1 | 129.3 | 24.2 | +0.33 | +208.5 | 0.01 | 0.17 | 19M07 | 77 | -0.9 | -1.16 | 2.92 | 232.7 | 0.17 | 5.89 | 13.72 | 5.89 | 13.73 | 5.9 | +0.01 | +72.67 | 0 | 0 | 19M06 | 77.9 | +4 | +5.41 | 1.74 | 131.6 | 0.16 | 9.22 | 12.08 | 9.17 | 12.11 | 9.2 | +0.03 | +191.2 | 0 | 0.12 | 19M05 | 73.9 | -14.6 | -16.5 | 3.74 | 294.6 | 0.46 | 12.2 | 35.99 | 12.2 | 36.02 | 12.2 | +0.04 | +83.99 | 0 | 0.08 | 19M04 | 88.5 | -7.5 | -7.81 | 4.61 | 425.1 | 0.53 | 11.6 | 49.28 | 11.6 | 49.31 | 11.6 | +0.03 | +63.72 | 0 | 0.02 | 19M03 | 96 | -4 | -4 | 11 | 1,097 | 2.54 | 23.1 | 257.1 | 23.4 | 257.2 | 23.5 | +0.15 | +60.76 | 0.02 | 0.19 | 19M02 | 100 | +8.2 | +8.93 | 9.87 | 943.2 | 2.12 | 21.5 | 205.2 | 21.8 | 205.7 | 21.8 | +0.58 | +275.1 | 0.03 | 0.31 | 19M01 | 91.8 | +1.3 | +1.44 | 6.67 | 603 | 1.34 | 20.1 | 121.5 | 20.1 | 121.6 | 20.2 | +0.06 | +41.72 | 0 | 0.08 | 18M12 | 90.5 | +2 | +2.26 | 16.22 | 1,573 | 5.03 | 31 | 495.5 | 31.5 | 496.7 | 31.6 | +1.22 | +241.5 | 0.05 | 0.33 | 18M11 | 88.5 | +16.6 | +23.09 | 6.76 | 557 | 1.56 | 23.1 | 128.9 | 23.1 | 129.6 | 23.3 | +0.74 | +470.8 | 0.02 | 0.31 | 18M10 | 71.9 | -23.1 | -24.32 | 4.55 | 373.1 | | | | | | | | | 0 | 0 | 18M09 | 95 | -14.5 | -13.24 | 4.42 | 416.3 | | | | | | | | | | | 18M08 | 109.5 | -25.5 | -18.89 | 8.15 | 998 | | | | | | | | | | | 18M07 | 135 | -2 | -1.46 | 8.66 | 1,157 | | | | | | | | | | | 18M06 | 137 | -11 | -7.43 | 19.35 | 2,980 | | | | | | | | | | | 18M05 | 148 | +15.5 | +11.7 | 18.45 | 2,544 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 132.5 | +31.5 | +31.19 | 15.96 | 2,366 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 |
|