| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 37.2 | -0.45 | -1.21% | 5.38% | 37.5 | 38.2 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,314 | 4,908萬 | 980 | 1.3張/筆 | 37.36元 | 2.68 | 918.8 | -9.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 3,341萬 | 685 | 1.3張/筆 | 37.35元 | -0.85 (-2.23%) | 連漲連跌: 連2跌 ( -1.3元 / -3.42%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 36.75 | -3.2 | -8.01 | 5,985 | 22,783 | 2,199 | 36.7 | 8,378 | 36.8 | 8,378 | 36.8 | -0.16 | -0.728 | 10 | 0.17 | 24W16 | 39.95 | +0.9 | +2.3 | 21,676 | 87,984 | 10,590 | 48.9 | 43,141 | 49 | 43,585 | 49.5 | +444.5 | +419.7 | 60 | 0.28 | 24W15 | 39.05 | -1.55 | -3.82 | 7,179 | 28,086 | 1,695 | 23.6 | 6,619 | 23.6 | 6,624 | 23.6 | +4.64 | +27.4 | 15 | 0.21 | 24W14 | 40.6 | -0.75 | -1.81 | 3,127 | 12,919 | 613 | 19.6 | 2,544 | 19.7 | 2,531 | 19.6 | -13.46 | -219.5 | 43 | 1.38 | 24W13 | 41.35 | -1.1 | -2.59 | 6,093 | 25,837 | 1,492 | 24.5 | 6,353 | 24.6 | 6,340 | 24.5 | -13.22 | -88.57 | 6 | 0.1 | 24W12 | 42.45 | +0.95 | +2.29 | 19,893 | 87,751 | 8,866 | 44.6 | 39,168 | 44.6 | 39,228 | 44.7 | +60.15 | +67.84 | 15 | 0.08 | 24W11 | 41.5 | +0.35 | +0.85 | 16,098 | 69,825 | 6,631 | 41.2 | 28,735 | 41.2 | 28,755 | 41.2 | +20.54 | +30.97 | 12 | 0.07 | 24W10 | 41.15 | -5.85 | -12.45 | 28,751 | 127,951 | 11,072 | 38.5 | 49,315 | 38.5 | 49,409 | 38.6 | +94.01 | +84.91 | 38 | 0.13 | 24W09 | 47 | +4.1 | +9.56 | 97,162 | 456,330 | 60,475 | 62.2 | 284,438 | 62.3 | 284,391 | 62.3 | -47.06 | -7.781 | 129 | 0.13 | 24W08 | 42.9 | +1.85 | +4.51 | 64,088 | 274,949 | 33,655 | 52.5 | 144,298 | 52.5 | 144,949 | 52.7 | +651.3 | +193.5 | 72 | 0.11 | 24W07 | 41.05 | +3.4 | +9.03 | 10,619 | 42,806 | 3,866 | 36.4 | 15,437 | 36.1 | 15,613 | 36.5 | +176.2 | +455.7 | 9 | 0.08 | 24W06 | 37.65 | -0.75 | -1.95 | 2,754 | 10,417 | 737 | 26.8 | 2,791 | 26.8 | 2,793 | 26.8 | +2.26 | +30.66 | 4 | 0.15 | 24W05 | 38.4 | -1.7 | -4.24 | 26,544 | 105,445 | 12,239 | 46.1 | 48,760 | 46.2 | 48,733 | 46.2 | -26.43 | -21.59 | 74 | 0.28 | 24W04 | 40.1 | -1.8 | -4.3 | 54,412 | 231,872 | 30,190 | 55.5 | 128,921 | 55.6 | 129,016 | 55.6 | +95.24 | +31.55 | 90 | 0.17 | 24W03 | 41.9 | +7 | +20.06 | 80,875 | 328,367 | 48,744 | 60.3 | 198,286 | 60.4 | 198,710 | 60.5 | +424 | +86.99 | 137 | 0.17 | 24W02 | 34.9 | -2.1 | -5.68 | 11,914 | 43,103 | 4,585 | 38.5 | 16,638 | 38.6 | 16,654 | 38.6 | +15.89 | +34.66 | 23 | 0.19 | 24W01 | 37 | -2.2 | -5.61 | 19,892 | 77,980 | 9,469 | 47.6 | 37,276 | 47.8 | 37,268 | 47.8 | -7.3 | -7.704 | 17 | 0.09 | 23W52 | 39.2 | -0.25 | -0.63 | 52,097 | 209,127 | 27,183 | 52.2 | 109,017 | 52.1 | 109,225 | 52.2 | +207.9 | +76.49 | 81 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 39.45 | +0.95 | +2.47 | 44,347 | 169,101 | 23,878 | 53.8 | 91,226 | 53.9 | 91,368 | 54 | +141.5 | +59.28 | 62 | 0.14 | 23W50 | 38.5 | +1.5 | +4.05 | 50,310 | 193,984 | 25,624 | 50.9 | 98,786 | 50.9 | 98,991 | 51 | +204.5 | +79.82 | 84 | 0.17 | 23W49 | 37 | +2 | +5.71 | 86,403 | 322,945 | 47,512 | 55 | 177,633 | 55 | 177,840 | 55.1 | +206.7 | +43.5 | 162 | 0.19 | 23W48 | 35 | +4.45 | +14.57 | 42,592 | 144,354 | 22,347 | 52.5 | 76,382 | 52.9 | 76,701 | 53.1 | +319.1 | +142.8 | 71 | 0.17 | 23W47 | 30.55 | +2.8 | +10.09 | 44,027 | 137,409 | 21,909 | 49.8 | 68,616 | 49.9 | 68,678 | 50 | +61.77 | +28.19 | 69 | 0.16 | 23W46 | 27.75 | +2.45 | +9.68 | 6,627 | 18,180 | 2,452 | 37 | 6,762 | 37.2 | 6,772 | 37.2 | +9.82 | +40.07 | 19 | 0.29 | 23W45 | 25.3 | -0.85 | -3.25 | 3,645 | 9,669 | 957 | 26.3 | 2,548 | 26.4 | 2,544 | 26.3 | -4.36 | -45.51 | 7 | 0.19 | 23W44 | 26.15 | -0.25 | -0.95 | 4,536 | 12,141 | 1,557 | 34.3 | 4,188 | 34.5 | 4,185 | 34.5 | -2.42 | -15.54 | 4 | 0.09 | 23W43 | 26.4 | +0.55 | +2.13 | 15,331 | 42,283 | 7,808 | 50.9 | 21,542 | 50.9 | 21,586 | 51 | +43.66 | +55.92 | 21 | 0.14 | 23W42 | 25.85 | +1.45 | +5.94 | 15,609 | 41,807 | 8,186 | 52.4 | 21,974 | 52.6 | 21,956 | 52.5 | -18.27 | -22.32 | 41 | 0.26 | 23W41 | 24.4 | -0.35 | -1.41 | 596.8 | 1,461 | 101 | 16.9 | 247.8 | 17 | 248.1 | 17 | +0.36 | +35.15 | 1 | 0.17 | 23W40 | 24.75 | +0.85 | +3.56 | 1,429 | 3,534 | 360 | 25.2 | 887.2 | 25.1 | 890.2 | 25.2 | +2.96 | +82.36 | 2 | 0.14 | 23W39 | 23.9 | -0.3 | -1.24 | 333.3 | 798.2 | 41 | 12.3 | 98.26 | 12.3 | 98.33 | 12.3 | +0.08 | +18.29 | 0 | 0 | 23W38 | 24.2 | 0 | 0 | 3,182 | 8,011 | 1,176 | 37 | 2,978 | 37.2 | 2,982 | 37.2 | +4.14 | +35.25 | 6 | 0.19 | 23W37 | 24.2 | +0.3 | +1.26 | 648 | 1,552 | 90 | 13.9 | 215.6 | 13.9 | 216.4 | 13.9 | +0.74 | +82.22 | 1 | 0.15 | 23W36 | 23.9 | -0.2 | -0.83 | 1,224 | 3,013 | 338 | 27.6 | 831 | 27.6 | 830.3 | 27.6 | -0.68 | -19.97 | 1 | 0.08 | 23W35 | 24.1 | +1 | +4.33 | 1,050 | 2,526 | 269 | 25.6 | 648.7 | 25.7 | 647.6 | 25.6 | -1.13 | -42.01 | 1 | 0.1 | 23W34 | 23.1 | -0.05 | -0.22 | 790.7 | 1,831 | 177 | 22.4 | 410.4 | 22.4 | 410.4 | 22.4 | -0.03 | -1.695 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 23.15 | -0.15 | -0.64 | 987.7 | 2,288 | 193 | 19.5 | 445.7 | 19.5 | 448.2 | 19.6 | +2.44 | +126.7 | 0 | 0 | 23W32 | 23.3 | -2.1 | -8.27 | 1,970 | 4,740 | 328 | 16.7 | 791.9 | 16.7 | 791.2 | 16.7 | -0.68 | -20.88 | 3 | 0.15 | 23W31 | 25.4 | -0.05 | -0.2 | 1,325 | 3,372 | 392 | 29.6 | 1,001 | 29.7 | 1,001 | 29.7 | +0.26 | +6.633 | 0 | 0 | 23W30 | 25.45 | +0.15 | +0.59 | 1,958 | 4,914 | 404 | 20.6 | 1,016 | 20.7 | 1,015 | 20.7 | -0.9 | -22.15 | 1 | 0.05 | 23W29 | 25.3 | -1.2 | -4.53 | 2,337 | 5,993 | 299 | 12.8 | 765 | 12.8 | 765.7 | 12.8 | +0.68 | +22.58 | 1 | 0.04 | 23W28 | 26.5 | -0.4 | -1.49 | 2,810 | 7,408 | 442 | 15.7 | 1,170 | 15.8 | 1,167 | 15.8 | -2.42 | -54.86 | 0 | 0 | 23W27 | 26.9 | -0.95 | -3.41 | 3,190 | 8,861 | 450 | 14.1 | 1,254 | 14.2 | 1,248 | 14.1 | -6.59 | -146.4 | 0 | 0 | 23W26 | 27.85 | +0.25 | +0.91 | 2,789 | 7,620 | 527 | 18.9 | 1,443 | 18.9 | 1,443 | 18.9 | -0.06 | -1.044 | 1 | 0.04 | 23W25 | 27.6 | -0.05 | -0.18 | 1,652 | 4,580 | 416 | 25.2 | 1,156 | 25.2 | 1,154 | 25.2 | -2.07 | -49.76 | 0 | 0 | 23W24 | 27.65 | -0.05 | -0.18 | 3,237 | 8,988 | 777 | 24 | 2,160 | 24 | 2,157 | 24 | -2.41 | -31.02 | 3 | 0.09 | 23W23 | 27.7 | -1 | -3.48 | 12,753 | 36,922 | 2,788 | 21.9 | 8,057 | 21.8 | 8,083 | 21.9 | +25.94 | +93.06 | 22 | 0.17 | 23W22 | 28.7 | +1.05 | +3.8 | 9,452 | 27,675 | 3,196 | 33.8 | 9,361 | 33.8 | 9,370 | 33.9 | +8.96 | +28.05 | 15 | 0.16 | 23W21 | 27.65 | +0.7 | +2.6 | 18,132 | 52,709 | 6,411 | 35.4 | 18,580 | 35.2 | 18,622 | 35.3 | +42.68 | +66.57 | 25 | 0.14 | 23W20 | 26.95 | +1.55 | +6.1 | 4,420 | 11,972 | 1,231 | 27.9 | 3,347 | 28 | 3,343 | 27.9 | -3.28 | -26.6 | 31 | 0.7 | 23W19 | 25.4 | -0.65 | -2.5 | 2,652 | 6,868 | 830 | 31.3 | 2,156 | 31.4 | 2,153 | 31.3 | -2.5 | -30.06 | 7 | 0.26 | 23W18 | 26.05 | 0 | 0 | 1,608 | 4,207 | 441 | 27.4 | 1,150 | 27.3 | 1,152 | 27.4 | +1.58 | +35.83 | 0 | 0 | 23W17 | 26.05 | +0.45 | +1.76 | 2,218 | 5,776 | 619 | 27.9 | 1,607 | 27.8 | 1,614 | 28 | +7.28 | +117.6 | 1 | 0.05 | 23W16 | 25.6 | -2.45 | -8.73 | 6,530 | 18,141 | 1,749 | 26.8 | 4,878 | 26.9 | 4,872 | 26.9 | -6.5 | -37.14 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 28.05 | +1.35 | +5.06 | 12,948 | 36,849 | 4,935 | 38.1 | 14,031 | 38.1 | 14,079 | 38.2 | +48.06 | +97.39 | 11 | 0.08 | 23W14 | 26.7 | -0.8 | -2.91 | 1,561 | 4,226 | 217 | 13.9 | 590.3 | 14 | 588.8 | 13.9 | -1.52 | -70.05 | 10 | 0.64 | 23W13 | 27.5 | -0.25 | -0.9 | 10,171 | 28,026 | 3,493 | 34.3 | 9,648 | 34.4 | 9,639 | 34.4 | -8.78 | -25.12 | 0 | 0 | 23W12 | 27.75 | +3.65 | +15.15 | 38,980 | 108,646 | 20,580 | 52.8 | 57,540 | 53 | 57,803 | 53.2 | +262.6 | +127.6 | 73 | 0.19 | 23W11 | 24.1 | -0.05 | -0.21 | 7,362 | 18,315 | 3,222 | 43.8 | 8,032 | 43.9 | 8,102 | 44.2 | +70.26 | +218.1 | 13 | 0.18 | 23W10 | 24.15 | +1.4 | +6.15 | 17,073 | 43,095 | 6,204 | 36.3 | 15,614 | 36.2 | 15,658 | 36.3 | +44.01 | +70.94 | 5 | 0.03 | 23W09 | 22.75 | +0.3 | +1.34 | 1,043 | 2,377 | 234 | 22.4 | 533.5 | 22.4 | 533.9 | 22.5 | +0.38 | +16.45 | 2 | 0.19 | 23W08 | 22.45 | -0.25 | -1.1 | 2,081 | 4,788 | 371 | 17.8 | 855.9 | 17.9 | 853.4 | 17.8 | -2.48 | -66.98 | 0 | 0 | 23W07 | 22.7 | +0.7 | +3.18 | 1,034 | 2,314 | 129 | 12.5 | 288 | 12.4 | 288.7 | 12.5 | +0.79 | +61.24 | 0 | 0 | 23W06 | 22 | -1.25 | -5.38 | 2,291 | 5,235 | 498 | 21.7 | 1,144 | 21.9 | 1,144 | 21.9 | -0.2 | -4.116 | 0 | 0 | 23W05 | 23.25 | +2 | +9.41 | 3,099 | 7,076 | 554 | 17.9 | 1,269 | 17.9 | 1,271 | 18 | +2.1 | +38 | 3 | 0.1 | 23W03 | 21.25 | +0.05 | +0.24 | 443.8 | 944.8 | 91 | 20.5 | 193.5 | 20.5 | 194.8 | 20.6 | +1.26 | +139 | 0 | 0 | 23W02 | 21.2 | -1.1 | -4.93 | 2,184 | 4,823 | 498 | 22.8 | 1,106 | 22.9 | 1,104 | 22.9 | -2.1 | -42.07 | 0 | 0 | 23W01 | 22.3 | +1.9 | +9.31 | 8,170 | 18,616 | 4,078 | 49.9 | 9,277 | 49.8 | 9,332 | 50.1 | +54.65 | +134 | 22 | 0.27 | 22W53 | 20.4 | -0.15 | -0.73 | 970.5 | 2,035 | 320 | 33 | 677.3 | 33.3 | 672.9 | 33.1 | -4.39 | -137.3 | 0 | 0 | 22W52 | 20.55 | -1.45 | -6.59 | 954.9 | 2,012 | 154 | 16.1 | 322.1 | 16 | 323.3 | 16.1 | +1.16 | +75 | 0 | 0 | 22W51 | 22 | -0.4 | -1.79 | 4,825 | 10,898 | 3,180 | 65.9 | 7,195 | 66 | 7,199 | 66.1 | +4.34 | +13.63 | 1 | 0.02 | 22W50 | 22.4 | -1.6 | -6.67 | 2,587 | 6,014 | 732 | 28.3 | 1,713 | 28.5 | 1,716 | 28.5 | +2.33 | +31.83 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 24 | +3.35 | +16.22 | 10,280 | 23,970 | 4,704 | 45.8 | 10,956 | 45.7 | 10,990 | 45.8 | +33.48 | +71.16 | 17 | 0.17 | 22W48 | 20.65 | -0.45 | -2.13 | 556.4 | 1,153 | 86 | 15.5 | 178.2 | 15.5 | 178.7 | 15.5 | +0.48 | +56.4 | 0 | 0 | 22W47 | 21.1 | +0.85 | +4.2 | 1,476 | 3,116 | 350 | 23.7 | 737.4 | 23.7 | 738.2 | 23.7 | +0.75 | +21.43 | 0 | 0 | 22W46 | 20.25 | +0.15 | +0.75 | 1,292 | 2,648 | 356 | 27.6 | 729.7 | 27.6 | 730.8 | 27.6 | +1.15 | +32.3 | 0 | 0 | 22W45 | 20.1 | +2.1 | +11.67 | 1,681 | 3,264 | 412 | 24.5 | 797.5 | 24.4 | 798.9 | 24.5 | +1.41 | +34.22 | 1 | 0.06 | 22W44 | 18 | 0 | 0 | 1,154 | 2,115 | 398 | 34.5 | 731.9 | 34.6 | 730.7 | 34.6 | -1.24 | -31.03 | 1 | 0.09 | 22W43 | 18 | -0.45 | -2.44 | 795.9 | 1,472 | 227 | 28.5 | 418.2 | 28.4 | 420.9 | 28.6 | +2.7 | +119.2 | 1 | 0.13 | 22W42 | 18.45 | -2.1 | -10.22 | 1,761 | 3,255 | 360 | 20.4 | 664.1 | 20.4 | 674 | 20.7 | +9.88 | +274.3 | 4 | 0.23 | 22W41 | 20.55 | +0.35 | +1.73 | 1,004 | 2,083 | 235 | 23.4 | 488.6 | 23.5 | 489 | 23.5 | +0.39 | +16.6 | 0 | 0 | 22W40 | 20.2 | -2.1 | -9.42 | 2,087 | 4,263 | 465 | 22.3 | 945 | 22.2 | 955.2 | 22.4 | +10.2 | +219.4 | 9 | 0.43 | 22W39 | 22.3 | -1.7 | -7.08 | 1,141 | 2,641 | 230 | 20.1 | 532 | 20.1 | 533 | 20.2 | +1.03 | +44.78 | 0 | 0 | 22W38 | 24 | +0.1 | +0.42 | 1,561 | 3,777 | 449 | 28.8 | 1,084 | 28.7 | 1,090 | 28.9 | +6.3 | +140.4 | 2 | 0.13 | 22W37 | 23.9 | -2.15 | -8.25 | 3,918 | 9,737 | 1,798 | 45.9 | 4,547 | 46.7 | 4,553 | 46.8 | +5.71 | +31.76 | 1 | 0.03 | 22W36 | 26.05 | -0.05 | -0.19 | 7,903 | 21,072 | 3,610 | 45.7 | 9,671 | 45.9 | 9,707 | 46.1 | +36.17 | +100.2 | 3 | 0.04 | 22W35 | 26.1 | -0.05 | -0.19 | 7,645 | 20,146 | 4,006 | 52.4 | 10,575 | 52.5 | 10,596 | 52.6 | +21.04 | +52.52 | 9 | 0.12 | 22W34 | 26.15 | +2.35 | +9.87 | 15,282 | 40,337 | 7,785 | 50.9 | 20,568 | 51 | 20,617 | 51.1 | +49.32 | +63.35 | 22 | 0.14 | 22W33 | 23.8 | +0.75 | +3.25 | 2,394 | 5,600 | 922 | 38.5 | 2,163 | 38.6 | 2,165 | 38.7 | +2.38 | +25.87 | 0 | 0 | 22W32 | 23.05 | -0.8 | -3.35 | 1,488 | 3,410 | 369 | 24.8 | 849.5 | 24.9 | 850.1 | 24.9 | +0.52 | +14.23 | 3 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 23.85 | -0.65 | -2.65 | 1,525 | 3,641 | 394 | 25.8 | 938.8 | 25.8 | 942.4 | 25.9 | +3.56 | +90.23 | 0 | 0 | 22W30 | 24.5 | +1.4 | +6.06 | 2,628 | 6,341 | 692 | 26.3 | 1,668 | 26.3 | 1,675 | 26.4 | +7.03 | +101.6 | 5 | 0.19 | 22W29 | 23.1 | +0.95 | +4.29 | 2,654 | 5,914 | 733 | 27.6 | 1,635 | 27.6 | 1,640 | 27.7 | +5.18 | +70.67 | 2 | 0.08 | 22W28 | 22.15 | +0.35 | +1.61 | 3,565 | 7,737 | 1,418 | 39.8 | 3,071 | 39.7 | 3,084 | 39.9 | +13.12 | +92.49 | 12 | 0.34 | 22W27 | 21.8 | -3.5 | -13.83 | 5,275 | 12,954 | 1,790 | 33.9 | 4,431 | 34.2 | 4,438 | 34.3 | +7.14 | +39.86 | 22 | 0.42 | 22W26 | 25.3 | +0.7 | +2.85 | 8,934 | 22,304 | 4,704 | 52.7 | 11,792 | 52.9 | 11,803 | 52.9 | +11.28 | +23.98 | 14 | 0.16 | 22W25 | 24.6 | -2.6 | -9.56 | 7,405 | 19,642 | 4,162 | 56.2 | 11,133 | 56.7 | 11,175 | 56.9 | +41.28 | +99.18 | 14 | 0.19 | 22W24 | 27.2 | -2.4 | -8.11 | 27,800 | 80,751 | 17,267 | 62.1 | 50,282 | 62.3 | 50,411 | 62.4 | +128.3 | +74.32 | 37 | 0.13 | 22W23 | 29.6 | +6 | +25.42 | 8,401 | 23,436 | 2,655 | 31.6 | 7,349 | 31.4 | 7,452 | 31.8 | +103.3 | +388.9 | 5 | 0.06 | 22W22 | 23.6 | -0.35 | -1.46 | 1,084 | 2,590 | 271 | 25 | 648 | 25 | 650.9 | 25.1 | +2.96 | +109 | 0 | 0 | 22W21 | 23.95 | +1.35 | +5.97 | 2,352 | 5,618 | 735 | 31.3 | 1,758 | 31.3 | 1,760 | 31.3 | +1.5 | +20.34 | 1 | 0.04 | 22W20 | 22.6 | +0.05 | +0.22 | 2,174 | 4,817 | 589 | 27.1 | 1,302 | 27 | 1,310 | 27.2 | +8.65 | +146.9 | 8 | 0.37 | 22W19 | 22.55 | -0.2 | -0.88 | 956.9 | 2,199 | 155 | 16.2 | 355.9 | 16.2 | 357.6 | 16.3 | +1.66 | +107.1 | 1 | 0.1 | 22W18 | 22.75 | -1.55 | -6.38 | 3,301 | 7,341 | 921 | 27.9 | 2,032 | 27.7 | 2,053 | 28 | +21.26 | +230.9 | 2 | 0.06 | 22W17 | 24.3 | -1.2 | -4.71 | 1,940 | 4,800 | 400 | 20.6 | 990 | 20.6 | 990.1 | 20.6 | +0.05 | +1.25 | 2 | 0.1 | 22W16 | 25.5 | -2.2 | -7.94 | 1,953 | 5,140 | 346 | 17.7 | 912.5 | 17.8 | 913.6 | 17.8 | +1.09 | +31.5 | 0 | 0 | 22W15 | 27.7 | -1.25 | -4.32 | 698.8 | 1,967 | 71 | 10.2 | 201.5 | 10.2 | 198.4 | 10.1 | -3.09 | -435.2 | 1 | 0.14 | 22W14 | 28.95 | -0.15 | -0.52 | 4,676 | 13,887 | 2,580 | 55.2 | 7,645 | 55.1 | 7,661 | 55.2 | +15.4 | +59.67 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 29.1 | +0.45 | +1.57 | 2,990 | 8,891 | 941 | 31.5 | 2,813 | 31.6 | 2,812 | 31.6 | -0.7 | -7.386 | 25 | 0.84 | 22W12 | 28.65 | +0.5 | +1.78 | 2,140 | 6,039 | 462 | 21.6 | 1,291 | 21.4 | 1,294 | 21.4 | +3.35 | +72.51 | 0 | 0 | 22W11 | 28.15 | -1.4 | -4.74 | 2,751 | 7,678 | 568 | 20.6 | 1,589 | 20.7 | 1,595 | 20.8 | +5.68 | +99.91 | 1 | 0.04 | 22W10 | 29.55 | +0.85 | +2.96 | 2,694 | 8,037 | 787 | 29.2 | 2,352 | 29.3 | 2,358 | 29.3 | +6.41 | +81.45 | 3 | 0.11 | 22W09 | 28.7 | -2.4 | -7.72 | 2,846 | 8,418 | 627 | 22 | 1,856 | 22.1 | 1,860 | 22.1 | +4.14 | +66.03 | 1 | 0.04 | 22W08 | 31.1 | -0.4 | -1.27 | 2,900 | 9,001 | 881 | 30.4 | 2,753 | 30.6 | 2,757 | 30.6 | +4.68 | +53.18 | 4 | 0.14 | 22W07 | 31.5 | +2.3 | +7.88 | 3,018 | 9,547 | 773 | 25.6 | 2,451 | 25.7 | 2,462 | 25.8 | +10.69 | +138.3 | 2 | 0.07 | 22W05 | 29.2 | -1.65 | -5.35 | 1,861 | 5,507 | 417 | 22.4 | 1,231 | 22.3 | 1,239 | 22.5 | +8.54 | +204.9 | 5 | 0.27 | 22W04 | 30.85 | -0.35 | -1.12 | 2,757 | 8,870 | 730 | 26.5 | 2,356 | 26.6 | 2,355 | 26.5 | -1.44 | -19.73 | 4 | 0.15 | 22W03 | 31.2 | -2.5 | -7.42 | 3,430 | 11,090 | 665 | 19.4 | 2,157 | 19.5 | 2,161 | 19.5 | +3.36 | +50.6 | 7 | 0.2 | 22W02 | 33.7 | -1.85 | -5.2 | 4,531 | 15,720 | 814 | 18 | 2,834 | 18 | 2,831 | 18 | -2.69 | -33.05 | 2 | 0.04 | 22W01 | 35.55 | -1.55 | -4.18 | 8,672 | 31,485 | 2,946 | 34 | 10,721 | 34.1 | 10,740 | 34.1 | +19.14 | +64.97 | 9 | 0.1 | 21W52 | 37.1 | +3 | +8.8 | 16,227 | 60,365 | 8,373 | 51.6 | 31,408 | 52 | 31,493 | 52.2 | +85.04 | +101.6 | 40 | 0.25 | 21W51 | 34.1 | -0.8 | -2.29 | 4,313 | 14,842 | 692 | 16 | 2,394 | 16.1 | 2,396 | 16.1 | +1.8 | +26.01 | 5 | 0.12 | 21W50 | 34.9 | -1.15 | -3.19 | 3,023 | 10,774 | 675 | 22.3 | 2,413 | 22.4 | 2,412 | 22.4 | -1.14 | -16.96 | 0 | 0 | 21W49 | 36.05 | +0.15 | +0.42 | 4,429 | 16,076 | 1,075 | 24.3 | 3,895 | 24.2 | 3,908 | 24.3 | +12.84 | +119.5 | 9 | 0.2 | 21W48 | 35.9 | -3.1 | -7.95 | 8,074 | 30,771 | 2,394 | 29.7 | 9,215 | 29.9 | 9,232 | 30 | +16.86 | +70.41 | 20 | 0.25 | 21W47 | 39 | +1 | +2.63 | 19,896 | 80,054 | 8,796 | 44.2 | 35,540 | 44.4 | 35,574 | 44.4 | +33.72 | +38.34 | 37 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 38 | +1.1 | +2.98 | 3,937 | 14,703 | 1,085 | 27.6 | 4,051 | 27.6 | 4,062 | 27.6 | +10.2 | +94.01 | 11 | 0.28 | 21W45 | 36.9 | -1.3 | -3.4 | 7,409 | 28,315 | 2,179 | 29.4 | 8,349 | 29.5 | 8,379 | 29.6 | +29.42 | +135 | 8 | 0.11 | 21W44 | 38.2 | +1.35 | +3.66 | 5,802 | 22,006 | 2,366 | 40.8 | 8,993 | 40.9 | 9,000 | 40.9 | +7.04 | +29.78 | 16 | 0.28 | 21W43 | 36.85 | +2.35 | +6.81 | 4,540 | 16,323 | 1,569 | 34.6 | 5,633 | 34.5 | 5,645 | 34.6 | +11.62 | +74.09 | 7 | 0.15 | 21W42 | 34.5 | -1.45 | -4.03 | 2,893 | 9,961 | 1,039 | 35.9 | 3,574 | 35.9 | 3,590 | 36 | +15.86 | +152.6 | 7 | 0.24 | 21W41 | 35.95 | +0.25 | +0.7 | 6,046 | 21,113 | 2,152 | 35.6 | 7,477 | 35.4 | 7,539 | 35.7 | +62.57 | +290.8 | 0 | 0 | 21W40 | 35.7 | -4.1 | -10.3 | 6,352 | 24,143 | 1,772 | 27.9 | 6,760 | 28 | 6,783 | 28.1 | +23.52 | +132.7 | 9 | 0.14 | 21W39 | 39.8 | -0.95 | -2.33 | 3,046 | 12,135 | 946 | 31.1 | 3,767 | 31 | 3,773 | 31.1 | +6.06 | +64.11 | 1 | 0.03 | 21W38 | 40.75 | -1.75 | -4.12 | 11,930 | 49,121 | 7,583 | 63.6 | 31,249 | 63.6 | 31,293 | 63.7 | +44.23 | +58.33 | 18 | 0.15 | 21W37 | 42.5 | -3.35 | -7.31 | 20,635 | 87,619 | 9,762 | 47.3 | 41,394 | 47.2 | 41,458 | 47.3 | +64.05 | +65.61 | 69 | 0.33 | 21W36 | 45.85 | +5.5 | +13.63 | 40,572 | 178,984 | 24,095 | 59.4 | 106,845 | 59.7 | 106,705 | 59.6 | -140.2 | -58.21 | 130 | 0.32 | 21W35 | 40.35 | +2.3 | +6.04 | 11,482 | 46,233 | 4,526 | 39.4 | 18,192 | 39.3 | 18,249 | 39.5 | +56.5 | +124.8 | 32 | 0.28 | 21W34 | 38.05 | -2.05 | -5.11 | 25,467 | 100,096 | 16,215 | 63.7 | 64,048 | 64 | 64,203 | 64.1 | +155 | +95.6 | 46 | 0.18 | 21W33 | 40.1 | -8.75 | -17.91 | 25,022 | 107,992 | 10,747 | 42.9 | 46,013 | 42.6 | 46,187 | 42.8 | +174.2 | +162.1 | 33 | 0.13 | 21W32 | 48.85 | +0.75 | +1.56 | 45,281 | 228,901 | 25,200 | 55.7 | 127,443 | 55.7 | 127,430 | 55.7 | -12.46 | -4.946 | 75 | 0.17 | 21W31 | 48.1 | -2.8 | -5.5 | 36,809 | 178,438 | 17,394 | 47.3 | 84,343 | 47.3 | 84,716 | 47.5 | +373.3 | +214.6 | 143 | 0.39 | 21W30 | 50.9 | +3.3 | +6.93 | 105,061 | 531,693 | 61,083 | 58.1 | 308,451 | 58 | 309,553 | 58.2 | +1,102 | +180.3 | 274 | 0.26 | 21W29 | 47.6 | +3.65 | +8.3 | 39,174 | 177,463 | 18,332 | 46.8 | 82,635 | 46.6 | 83,093 | 46.8 | +458 | +249.8 | 176 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 43.95 | +8.05 | +22.42 | 50,982 | 213,302 | 27,104 | 53.2 | 114,114 | 53.5 | 114,673 | 53.8 | +559.8 | +206.6 | 112 | 0.22 | 21W27 | 35.9 | +0.1 | +0.28 | 9,086 | 33,343 | 2,455 | 27 | 9,014 | 27 | 9,029 | 27.1 | +14.69 | +59.84 | 26 | 0.29 | 21W26 | 35.8 | -0.9 | -2.45 | 8,942 | 32,134 | 4,359 | 48.7 | 15,720 | 48.9 | 15,734 | 49 | +13.8 | +31.67 | 7 | 0.08 | 21W25 | 36.7 | -0.05 | -0.14 | 9,489 | 35,375 | 3,924 | 41.4 | 14,680 | 41.5 | 14,671 | 41.5 | -8.74 | -22.26 | 11 | 0.12 | 21W24 | 36.75 | +0.75 | +2.08 | 12,587 | 45,816 | 7,000 | 55.6 | 25,457 | 55.6 | 25,507 | 55.7 | +50.28 | +71.82 | 7 | 0.06 | 21W23 | 36 | -0.3 | -0.83 | 15,676 | 58,289 | 8,212 | 52.4 | 30,599 | 52.5 | 30,707 | 52.7 | +108.3 | +131.9 | 13 | 0.08 | 21W22 | 36.3 | +2 | +5.83 | 24,424 | 86,676 | 12,928 | 52.9 | 45,687 | 52.7 | 46,030 | 53.1 | +342.7 | +265.1 | 74 | 0.3 | 21W21 | 34.3 | +2.95 | +9.41 | 11,214 | 35,318 | 3,603 | 32.1 | 11,281 | 31.9 | 11,381 | 32.2 | +99.88 | +277.2 | 11 | 0.1 | 21W20 | 31.35 | -8.55 | -21.43 | 13,436 | 44,788 | 4,964 | 36.9 | 16,224 | 36.2 | 16,514 | 36.9 | +290.3 | +584.8 | 24 | 0.18 | 21W19 | 39.9 | -2.75 | -6.45 | 12,122 | 47,230 | 4,371 | 36.1 | 16,926 | 35.8 | 17,048 | 36.1 | +122 | +279.1 | 21 | 0.17 | 21W18 | 42.65 | -3.3 | -7.18 | 10,553 | 46,818 | 3,082 | 29.2 | 13,691 | 29.2 | 13,724 | 29.3 | +33.03 | +107.2 | 16 | 0.15 | 21W17 | 45.95 | -0.9 | -1.92 | 22,684 | 103,936 | 10,004 | 44.1 | 45,961 | 44.2 | 45,987 | 44.2 | +25.3 | +25.29 | 128 | 0.56 | 21W16 | 46.85 | -0.85 | -1.78 | 25,116 | 115,347 | 11,012 | 43.8 | 50,422 | 43.7 | 50,575 | 43.8 | +153 | +139 | 96 | 0.38 | 21W15 | 47.7 | -1.6 | -3.25 | 76,062 | 382,165 | 30,465 | 40.1 | 153,811 | 40.2 | 152,823 | 40 | -988.2 | -324.4 | 1,215 | 1.6 | 21W14 | 49.3 | +10.85 | +28.22 | 42,651 | 186,334 | 15,435 | 36.2 | 65,215 | 35 | 65,774 | 35.3 | +558.9 | +362.1 | 65 | 0.15 | 21W13 | 38.45 | 0 | 0 | 18,829 | 73,043 | 8,181 | 43.4 | 31,799 | 43.5 | 31,835 | 43.6 | +35.85 | +43.82 | 17 | 0.09 | 21W12 | 38.45 | +0.9 | +2.4 | 18,424 | 70,617 | 8,563 | 46.5 | 32,869 | 46.5 | 32,870 | 46.5 | +0.65 | +0.759 | 70 | 0.38 | 21W11 | 37.55 | +1.35 | +3.73 | 16,216 | 61,028 | 6,352 | 39.2 | 23,964 | 39.3 | 23,946 | 39.2 | -18.12 | -28.53 | 29 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 36.2 | -1.1 | -2.95 | 16,546 | 61,730 | 7,625 | 46.1 | 28,553 | 46.3 | 28,630 | 46.4 | +77.32 | +101.4 | 34 | 0.21 | 21W09 | 37.3 | -4.2 | -10.12 | 21,594 | 86,733 | 7,815 | 36.2 | 31,602 | 36.4 | 31,646 | 36.5 | +43.19 | +55.27 | 59 | 0.27 | 21W08 | 41.5 | +5.9 | +16.57 | 25,792 | 104,269 | 11,700 | 45.4 | 47,519 | 45.6 | 47,739 | 45.8 | +220.3 | +188.3 | 69 | 0.27 | 21W06 | 35.6 | -1.35 | -3.65 | 23,757 | 84,482 | 11,381 | 47.9 | 40,513 | 48 | 40,580 | 48 | +67.24 | +59.09 | 84 | 0.35 | 21W05 | 36.95 | -2.95 | -7.39 | 23,359 | 88,069 | 10,717 | 45.9 | 40,383 | 45.9 | 40,448 | 45.9 | +65.48 | +61.1 | 64 | 0.27 | 21W04 | 39.9 | -1.2 | -2.92 | 62,644 | 255,288 | 35,356 | 56.4 | 144,487 | 56.6 | 144,506 | 56.6 | +19.61 | +5.548 | 253 | 0.4 | 21W03 | 41.1 | +9.25 | +29.04 | 109,131 | 417,552 | 58,440 | 53.6 | 225,412 | 54 | 226,778 | 54.3 | +1,366 | +233.8 | 457 | 0.42 | 21W02 | 31.85 | +0.05 | +0.16 | 22,625 | 73,337 | 8,990 | 39.7 | 29,166 | 39.8 | 29,210 | 39.8 | +44.68 | +49.71 | 66 | 0.29 | 21W01 | 31.8 | +0.75 | +2.42 | 74,707 | 258,707 | 35,408 | 47.4 | 123,610 | 47.8 | 124,011 | 47.9 | +401.1 | +113.3 | 227 | 0.3 | 20W52 | 31.05 | -1.45 | -4.46 | 23,944 | 75,899 | 13,762 | 57.5 | 43,897 | 57.8 | 43,943 | 57.9 | +45.74 | +33.24 | 28 | 0.12 | 20W51 | 32.5 | +2 | +6.56 | 58,580 | 190,751 | 34,020 | 58.1 | 110,988 | 58.2 | 110,885 | 58.1 | -102.9 | -30.25 | 137 | 0.23 | 20W50 | 30.5 | -0.25 | -0.81 | 38,635 | 119,632 | 17,845 | 46.2 | 55,392 | 46.3 | 55,537 | 46.4 | +144.2 | +80.79 | 113 | 0.29 | 20W49 | 30.75 | -4.45 | -12.64 | 58,324 | 191,898 | 23,854 | 40.9 | 79,172 | 41.3 | 79,051 | 41.2 | -120.3 | -50.44 | 176 | 0.3 | 20W48 | 35.2 | +7.45 | +26.85 | 150,571 | 506,489 | 82,174 | 54.6 | 277,599 | 54.8 | 278,662 | 55 | +1,063 | +129.3 | 347 | 0.23 | 20W47 | 27.75 | +2.9 | +11.67 | 44,620 | 117,399 | 22,236 | 49.8 | 58,277 | 49.6 | 58,636 | 49.9 | +359.3 | +161.6 | 107 | 0.24 | 20W46 | 24.85 | -0.2 | -0.8 | 24,760 | 62,830 | 14,464 | 58.4 | 36,824 | 58.6 | 36,874 | 58.7 | +49.54 | +34.25 | 56 | 0.23 | 20W45 | 25.05 | +1.55 | +6.6 | 27,119 | 67,592 | 13,162 | 48.5 | 32,854 | 48.6 | 32,874 | 48.6 | +20.38 | +15.48 | 47 | 0.17 | 20W44 | 23.5 | -2 | -7.84 | 25,682 | 61,782 | 10,835 | 42.2 | 26,025 | 42.1 | 26,117 | 42.3 | +92.02 | +84.92 | 67 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 25.5 | -0.55 | -2.11 | 38,083 | 97,878 | 20,150 | 52.9 | 51,928 | 53.1 | 51,968 | 53.1 | +39.48 | +19.6 | 99 | 0.26 | 20W42 | 26.05 | +2.25 | +9.45 | 77,937 | 207,183 | 37,525 | 48.1 | 100,773 | 48.6 | 100,515 | 48.5 | -257.8 | -68.7 | 182 | 0.23 | 20W41 | 23.8 | -1.4 | -5.56 | 33,727 | 81,935 | 13,644 | 45.8 | 33,113 | 46 | 33,088 | 45.9 | -24.95 | -18.29 | 1,261 | 3.74 | 20W40 | 25.2 | +2.5 | +11.01 | 14,448 | 35,836 | | | | | | | | | 3,281 | 22.71 | 20W39 | 22.7 | -2.4 | -9.56 | 24,293 | 58,801 | | | | | | | | | 5,470 | 22.52 | 20W38 | 25.1 | +5.95 | +31.07 | 109,274 | 256,977 | 61,743 | 59.6 | 145,102 | 59.8 | 145,675 | 60 | +573.3 | +92.86 | 1,553 | 1.42 | 20W37 | 19.15 | +3.05 | +18.94 | 34,092 | 58,697 | 10,189 | 29.9 | 17,021 | 29 | 17,163 | 29.2 | +141.9 | +139.2 | 67 | 0.2 | 20W36 | 16.1 | +0.65 | +4.21 | 30,619 | 49,812 | 13,919 | 45.5 | 22,589 | 45.3 | 22,557 | 45.3 | -31.72 | -22.79 | 45 | 0.15 | 20W35 | 15.45 | +0.75 | +5.1 | 12,610 | 19,431 | 5,470 | 43.4 | 8,412 | 43.3 | 8,426 | 43.4 | +13.96 | +25.53 | 6 | 0.05 | 20W34 | 14.7 | -1.25 | -7.84 | 12,513 | 18,762 | 3,865 | 30.9 | 5,850 | 31.2 | 5,853 | 31.2 | +3.82 | +9.871 | 7 | 0.06 | 20W33 | 15.95 | -0.45 | -2.74 | 14,949 | 24,283 | 6,749 | 45.1 | 10,978 | 45.2 | 11,001 | 45.3 | +23.13 | +34.27 | 53 | 0.35 | 20W32 | 16.4 | +0.35 | +2.18 | 42,708 | 72,766 | 18,650 | 43.7 | 31,787 | 43.7 | 31,890 | 43.8 | +103.5 | +55.49 | 58 | 0.14 | 20W31 | 16.05 | +0.65 | +4.22 | 19,307 | 29,336 | 7,187 | 37.2 | 10,807 | 36.8 | 10,813 | 36.9 | +5.36 | +7.451 | 30 | 0.16 | 20W30 | 15.4 | +0.9 | +6.21 | 31,467 | 48,288 | 14,337 | 45.6 | 22,130 | 45.8 | 22,229 | 46 | +98.92 | +69 | 104 | 0.33 | 20W29 | 14.5 | -0.6 | -3.97 | 20,279 | 30,476 | 8,969 | 44.2 | 13,482 | 44.2 | 13,492 | 44.3 | +9.5 | +10.59 | 131 | 0.65 | 20W28 | 15.1 | -0.6 | -3.82 | 67,159 | 111,504 | 30,981 | 46.1 | 51,722 | 46.4 | 51,977 | 46.6 | +255.2 | +82.37 | 291 | 0.43 | 20W27 | 15.7 | +2.75 | +21.24 | 53,528 | 75,534 | 26,363 | 49.3 | 36,997 | 49 | 37,065 | 49.1 | +68.84 | +26.11 | 262 | 0.49 | 20W26 | 12.95 | +2.3 | +21.6 | 11,769 | 14,631 | 3,815 | 32.4 | 4,805 | 32.8 | 4,834 | 33 | +28.78 | +75.44 | 16 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 10.65 | -0.25 | -2.29 | 2,465 | 2,620 | 803 | 32.6 | 852.6 | 32.5 | 852.6 | 32.5 | +0.04 | +0.56 | 10 | 0.41 | 20W24 | 10.9 | -0.4 | -3.54 | 5,809 | 6,364 | 3,532 | 60.8 | 3,860 | 60.7 | 3,873 | 60.9 | +13.06 | +36.98 | 10 | 0.17 | 20W23 | 11.3 | +0.8 | +7.62 | 4,188 | 4,745 | 1,443 | 34.5 | 1,641 | 34.6 | 1,644 | 34.7 | +3.5 | +24.22 | 19 | 0.45 | 20W22 | 10.5 | -0.5 | -4.55 | 3,601 | 3,974 | 1,202 | 33.4 | 1,340 | 33.7 | 1,341 | 33.7 | +0.9 | +7.446 | 22 | 0.61 | 20W21 | 11 | +0.15 | +1.38 | 2,821 | 3,073 | 857 | 30.4 | 932.4 | 30.3 | 936.4 | 30.5 | +4.04 | +47.2 | 9 | 0.32 | 20W20 | 10.85 | -0.15 | -1.36 | 5,753 | 6,547 | 2,989 | 52 | 3,432 | 52.4 | 3,425 | 52.3 | -6.98 | -23.35 | 40 | 0.7 | 20W19 | 11 | -0.45 | -3.93 | 2,740 | 3,049 | 579 | 21.1 | 646 | 21.2 | 646.1 | 21.2 | +0.06 | +0.95 | 34 | 1.24 | 20W18 | 11.45 | +1.5 | +15.08 | 7,507 | 8,563 | 3,098 | 41.3 | 3,578 | 41.8 | 3,589 | 41.9 | +10.58 | +34.13 | 62 | 0.83 | 20W17 | 9.95 | +0.17 | +1.74 | 2,746 | 2,718 | 817 | 29.8 | 812.8 | 29.9 | 813.4 | 29.9 | +0.6 | +7.344 | 28 | 1.02 | 20W16 | 9.78 | -0.02 | -0.2 | 3,054 | 2,965 | 708 | 23.2 | 691.1 | 23.3 | 691.8 | 23.3 | +0.72 | +10.11 | 5 | 0.16 | 20W15 | 9.8 | +1.68 | +20.69 | 4,172 | 3,857 | 386 | 10.1 | 362.2 | 10.1 | 362.8 | 10.2 | +0.57 | +14.82 | 9 | 0.22 | 20W14 | 8.12 | +0.32 | +4.1 | 1,045 | 825.3 | | | | | | | | | 26 | 2.49 | 20W13 | 7.8 | +1.07 | +15.9 | 3,166 | 2,245 | | | | | | | | | 136 | 4.3 | 20W12 | 6.73 | -1.74 | -20.54 | 5,762 | 4,019 | 780 | 15.1 | 545.6 | 15.1 | 548.2 | 15.1 | +2.59 | +33.15 | 40 | 0.69 | 20W11 | 8.47 | -2.78 | -24.71 | 4,077 | 4,017 | 693 | 17 | 706.9 | 17.6 | 710.3 | 17.7 | +3.42 | +49.39 | 49 | 1.2 | 20W10 | 11.25 | +0.6 | +5.63 | 2,573 | 2,865 | 1,046 | 40.7 | 1,175 | 41 | 1,181 | 41.2 | +5.92 | +56.64 | 45 | 1.75 | 20W09 | 10.65 | -1.55 | -12.7 | 2,864 | 3,274 | 812 | 28.3 | 934.6 | 28.5 | 939.5 | 28.7 | +4.96 | +61.08 | 24 | 0.84 | 20W08 | 12.2 | 0 | 0 | 7,279 | 9,043 | 4,058 | 55.8 | 5,043 | 55.8 | 5,053 | 55.9 | +10.47 | +25.8 | 101 | 1.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 12.2 | +0.25 | +2.09 | 3,406 | 4,075 | 1,147 | 33.7 | 1,371 | 33.6 | 1,377 | 33.8 | +6.24 | +54.4 | 28 | 0.82 | 20W06 | 11.95 | +0.8 | +7.17 | 7,977 | 9,409 | 2,768 | 34.7 | 3,289 | 35 | 3,301 | 35.1 | +12.16 | +43.93 | 29 | 0.36 | 20W05 | 11.15 | -2.2 | -16.48 | 3,426 | 3,923 | 662 | 19.3 | 745.2 | 19 | 745.7 | 19 | +0.52 | +7.855 | 0 | 0 | 20W04 | 13.35 | -0.05 | -0.37 | 397 | 531.4 | 42 | 10.6 | 56.2 | 10.6 | 56.38 | 10.6 | +0.18 | +44.05 | 0 | 0 | 20W03 | 13.4 | +0.3 | +2.29 | 2,976 | 3,989 | 658 | 22.1 | 881.7 | 22.1 | 881.8 | 22.1 | +0.16 | +2.432 | 1 | 0.03 | 20W02 | 13.1 | -1.1 | -7.75 | 5,945 | 7,981 | 1,703 | 28.6 | 2,283 | 28.6 | 2,285 | 28.6 | +2.22 | +13.07 | 16 | 0.27 | 20W01 | 14.2 | -0.25 | -1.73 | 4,143 | 6,052 | 1,100 | 26.6 | 1,612 | 26.6 | 1,613 | 26.7 | +1.4 | +12.77 | 4 | 0.1 | 19W52 | 14.45 | -0.2 | -1.37 | 4,328 | 6,252 | 1,315 | 30.4 | 1,907 | 30.5 | 1,905 | 30.5 | -2.6 | -19.73 | 5 | 0.12 | 19W51 | 14.65 | +0.15 | +1.03 | 7,415 | 10,931 | 3,343 | 45.1 | 4,941 | 45.2 | 4,946 | 45.2 | +5.08 | +15.2 | 12 | 0.16 | 19W50 | 14.5 | -0.35 | -2.36 | 13,755 | 20,099 | 5,126 | 37.3 | 7,491 | 37.3 | 7,511 | 37.4 | +19.53 | +38.1 | 56 | 0.41 | 19W49 | 14.85 | -0.4 | -2.62 | 7,273 | 10,869 | 2,202 | 30.3 | 3,293 | 30.3 | 3,297 | 30.3 | +3.54 | +16.05 | 18 | 0.25 | 19W48 | 15.25 | -0.45 | -2.87 | 13,679 | 21,346 | 4,766 | 34.8 | 7,469 | 35 | 7,459 | 34.9 | -9.9 | -20.78 | 39 | 0.29 | 19W47 | 15.7 | -0.15 | -0.95 | 22,480 | 36,376 | 9,683 | 43.1 | 15,687 | 43.1 | 15,721 | 43.2 | +33.83 | +34.94 | 113 | 0.5 | 19W46 | 15.85 | +0.4 | +2.59 | 41,353 | 66,400 | 20,168 | 48.8 | 32,400 | 48.8 | 32,478 | 48.9 | +78.14 | +38.74 | 240 | 0.58 | 19W45 | 15.45 | +0.55 | +3.69 | 16,530 | 24,742 | 5,586 | 33.8 | 8,361 | 33.8 | 8,392 | 33.9 | +30.94 | +55.4 | 63 | 0.38 | 19W44 | 14.9 | -0.55 | -3.56 | 14,144 | 21,420 | 5,443 | 38.5 | 8,269 | 38.6 | 8,259 | 38.6 | -10.47 | -19.24 | 49 | 0.35 | 19W43 | 15.45 | +1.5 | +10.75 | 31,604 | 48,241 | 14,373 | 45.5 | 22,069 | 45.7 | 22,156 | 45.9 | +86.54 | +60.21 | 131 | 0.41 | 19W42 | 13.95 | -0.85 | -5.74 | 16,051 | 22,409 | 5,624 | 35 | 7,831 | 34.9 | 7,843 | 35 | +12.34 | +21.95 | 41 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 14.8 | -0.9 | -5.73 | 18,935 | 29,040 | 8,485 | 44.8 | 13,068 | 45 | 13,069 | 45 | +1.56 | +1.844 | 105 | 0.55 | 19W40 | 15.7 | -0.3 | -1.88 | 35,277 | 54,663 | 17,811 | 50.5 | 27,683 | 50.6 | 27,709 | 50.7 | +26.26 | +14.74 | 127 | 0.36 | 19W39 | 16 | +2.05 | +14.7 | 70,888 | 109,831 | 38,616 | 54.5 | 60,089 | 54.7 | 60,317 | 54.9 | +228.1 | +59.06 | 413 | 0.58 | 19W38 | 13.95 | +2.65 | +23.45 | 28,185 | 34,731 | 11,145 | 39.5 | 13,553 | 39 | 13,586 | 39.1 | +33.75 | +30.28 | 62 | 0.22 | 19W37 | 11.3 | +0.8 | +7.62 | 10,573 | 11,730 | 4,147 | 39.2 | 4,608 | 39.3 | 4,603 | 39.2 | -5.04 | -12.17 | 23 | 0.22 | 19W36 | 10.5 | -0.35 | -3.23 | 11,380 | 12,043 | 3,723 | 32.7 | 3,957 | 32.9 | 3,962 | 32.9 | +5.41 | +14.53 | 15 | 0.13 | 19W35 | 10.85 | +2.43 | +28.86 | 24,067 | 24,955 | 8,174 | 34 | 8,549 | 34.3 | 8,564 | 34.3 | +14.65 | +17.92 | 134 | 0.56 | 19W34 | 8.42 | +0.21 | +2.56 | 986.2 | 816.1 | 132 | 13.4 | 109.1 | 13.4 | 109.3 | 13.4 | +0.17 | +12.88 | 1 | 0.1 | 19W33 | 8.21 | +0.16 | +1.99 | 2,414 | 2,012 | 428 | 17.7 | 355.1 | 17.6 | 355.5 | 17.7 | +0.42 | +9.743 | 3 | 0.12 | 19W32 | 8.05 | +0.23 | +2.94 | 849.3 | 668.7 | 111 | 13.1 | 87.37 | 13.1 | 88.09 | 13.2 | +0.72 | +64.95 | 6 | 0.71 | 19W31 | 7.82 | -0.16 | -2.01 | 553.2 | 433.8 | 54 | 9.76 | 42.25 | 9.74 | 42.48 | 9.79 | +0.23 | +42.22 | 1 | 0.18 | 19W30 | 7.98 | +0.25 | +3.23 | 1,888 | 1,507 | 393 | 20.8 | 311.5 | 20.7 | 312.2 | 20.7 | +0.69 | +17.51 | 12 | 0.64 | 19W29 | 7.73 | -0.04 | -0.51 | 562 | 432.9 | 52 | 9.25 | 40.05 | 9.25 | 40.15 | 9.27 | +0.09 | +18.08 | 3 | 0.53 | 19W28 | 7.77 | +0.24 | +3.19 | 909.2 | 695.4 | 106 | 11.7 | 81.29 | 11.7 | 81.65 | 11.7 | +0.36 | +33.96 | 3 | 0.33 | 19W27 | 7.53 | +0.01 | +0.13 | 747.5 | 563.1 | 131 | 17.5 | 98.99 | 17.6 | 99.13 | 17.6 | +0.14 | +10.76 | 0 | 0 | 19W26 | 7.52 | +0.4 | +5.62 | 687.8 | 502.1 | 93 | 13.5 | 67.76 | 13.5 | 68.61 | 13.7 | +0.85 | +91.72 | 4 | 0.58 | 19W25 | 7.12 | +0.04 | +0.56 | 506.6 | 357.2 | 51 | 10.1 | 35.95 | 10.1 | 36.08 | 10.1 | +0.13 | +24.71 | 0 | 0 | 19W24 | 7.08 | -0.14 | -1.94 | 615.2 | 435.3 | 122 | 19.8 | 84.93 | 19.5 | 86.62 | 19.9 | +1.69 | +138.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 7.22 | -0.04 | -0.55 | 429.2 | 312.1 | 143 | 33.3 | 103.6 | 33.2 | 104.2 | 33.4 | +0.59 | +41.12 | 2 | 0.47 | 19W22 | 7.26 | +0.09 | +1.26 | 323.2 | 232.8 | 65 | 20.1 | 46.67 | 20 | 46.84 | 20.1 | +0.18 | +27.23 | 1 | 0.31 | 19W21 | 7.17 | -0.13 | -1.78 | 418.6 | 301 | 24 | 5.73 | 17.22 | 5.72 | 17.37 | 5.77 | +0.14 | +59.58 | 0 | 0 | 19W20 | 7.3 | -0.48 | -6.17 | 527.5 | 391.5 | 59 | 11.2 | 43.6 | 11.1 | 44.16 | 11.3 | +0.55 | +93.9 | 0 | 0 | 19W19 | 7.78 | -0.22 | -2.75 | 723.5 | 567.1 | 74 | 10.2 | 57.84 | 10.2 | 58.09 | 10.2 | +0.25 | +34.32 | 1 | 0.14 | 19W18 | 8 | -0.11 | -1.36 | 444.7 | 353.8 | 21 | 4.72 | 16.61 | 4.69 | 16.74 | 4.73 | +0.13 | +62.38 | 1 | 0.22 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|