| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 37.2 | -0.45 | -1.21% | 5.38% | 37.5 | 38.2 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,314 | 4,908萬 | 980 | 1.3張/筆 | 37.36元 | 2.68 | 918.8 | -9.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 3,341萬 | 685 | 1.3張/筆 | 37.35元 | -0.85 (-2.23%) | 連漲連跌: 連2跌 ( -1.3元 / -3.42%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 36.75 | -4.6 | -11.12 | 37.97 | 1,518 | 15.1 | 39.8 | 606.8 | 40 | 611.2 | 40.3 | +4.36 | +288.5 | 0.13 | 0.34 | 24Q1 | 41.35 | +2.15 | +5.48 | 439.1 | 18,826 | 232 | 52.8 | 10,004 | 53.1 | 10,019 | 53.2 | +14.46 | +62.3 | 0.63 | 0.14 | 23Q4 | 39.2 | +15.3 | +64.02 | 367.5 | 13,060 | 189.9 | 51.7 | 6,798 | 52.1 | 6,810 | 52.1 | +11.73 | +61.79 | 0.62 | 0.17 | 23Q3 | 23.9 | -3.95 | -14.18 | 21.81 | 553.1 | 4.6 | 21.1 | 116.2 | 21 | 116.2 | 21 | -0.04 | -8.893 | 0.01 | 0.06 | 23Q2 | 27.85 | +0.35 | +1.27 | 79.95 | 2,265 | 24.14 | 30.2 | 685.2 | 30.2 | 686.3 | 30.3 | +1.16 | +48.14 | 0.13 | 0.16 | 23Q1 | 27.5 | +7.1 | +34.8 | 93.93 | 2,443 | 39.95 | 42.5 | 1,055 | 43.2 | 1,059 | 43.4 | +4.22 | +105.8 | 0.12 | 0.13 | 22Q4 | 20.4 | +0.2 | +0.99 | 29.34 | 640.3 | 11.51 | 39.2 | 256.1 | 40 | 256.6 | 40.1 | +0.52 | +45.54 | 0.03 | 0.09 | 22Q3 | 20.2 | -3.9 | -16.18 | 55.25 | 1,379 | 23.29 | 42.2 | 592 | 42.9 | 593.6 | 43 | +1.6 | +68.61 | 0.08 | 0.14 | 22Q2 | 24.1 | -5.3 | -18.03 | 71.07 | 1,910 | 33.67 | 47.4 | 922.9 | 48.3 | 926.2 | 48.5 | +3.27 | +97.21 | 0.1 | 0.13 | 22Q1 | 29.4 | -6.15 | -17.3 | 36.34 | 1,119 | 10.22 | 28.1 | 312.7 | 27.9 | 313.2 | 28 | +0.57 | +56.06 | 0.06 | 0.15 | 21Q4 | 35.55 | -2.35 | -6.2 | 97 | 3,631 | 35.83 | 36.9 | 1,354 | 37.3 | 1,358 | 37.4 | +3.15 | +87.94 | 0.17 | 0.18 | 21Q3 | 37.9 | +1.5 | +4.12 | 422.8 | 19,397 | 224.9 | 53.2 | 10,358 | 53.4 | 10,387 | 53.5 | +28.63 | +127.3 | 1.12 | 0.26 | 21Q2 | 36.4 | -8.45 | -18.84 | 260.9 | 11,172 | 108.4 | 41.6 | 4,603 | 41.2 | 4,606 | 41.2 | +3.6 | +33.17 | 1.65 | 0.63 | 21Q1 | 44.85 | +13.05 | +41.04 | 389.3 | 15,026 | 187.8 | 48.2 | 7,283 | 48.5 | 7,307 | 48.6 | +23.69 | +126.1 | 1.27 | 0.33 | 20Q4 | 31.8 | +6.6 | +26.19 | 676.7 | 20,400 | 339.1 | 50.4 | 10,305 | 50.8 | 10,322 | 50.8 | +17.08 | +50.38 | 2.85 | 0.42 | 20Q3 | 25.2 | +12.45 | +97.65 | 468 | 8,651 | 197.6 | 46.7 | 3,626 | 48 | 3,639 | 48.1 | +12.63 | +63.92 | 11.28 | 2.41 | 20Q2 | 12.75 | +4.66 | +57.6 | 76.18 | 887.4 | 31.02 | 41.1 | 372 | 42.2 | 372.6 | 42.2 | +0.58 | +18.78 | 0.34 | 0.45 | 20Q1 | 8.09 | -6.51 | -44.59 | 52.14 | 581.6 | 14.61 | 30.7 | 173.8 | 31.7 | 174.3 | 31.7 | +0.48 | +32.71 | 0.5 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 14.6 | -1.4 | -8.75 | 245.5 | 3,767 | 104.8 | 42.7 | 1,617 | 42.9 | 1,620 | 43 | +2.77 | +26.46 | 1 | 0.41 | 19Q3 | 16 | +8.48 | +112.77 | 154 | 2,004 | 67.21 | 43.6 | 918.8 | 45.8 | 921.6 | 46 | +2.8 | +41.61 | 0.68 | 0.44 | 19Q2 | 7.52 | -0.53 | -6.58 | 9.26 | 72.44 | 1.41 | 15.2 | 11.05 | 15.3 | 11.12 | 15.4 | +0.07 | +49.11 | 0.01 | 0.13 | 19Q1 | 8.05 | +0.96 | +13.54 | 61.4 | 489.2 | 34.93 | 56.9 | 272.3 | 55.7 | 273.3 | 55.9 | +0.95 | +27.26 | 0.14 | 0.23 | 18Q4 | 7.09 | -1.87 | -20.87 | 5.15 | 37.45 | 0.3 | 5.79 | 2.14 | 5.73 | 2.17 | 5.8 | +0.03 | +89.06 | 0 | 0.08 | 18Q3 | 8.96 | -1.54 | -14.67 | 6.44 | 60.83 | 1.2 | 18.6 | 11.37 | 18.7 | 11.4 | 18.7 | +0.03 | +22.06 | 0.01 | 0.16 | 18Q2 | 10.5 | +0.78 | +8.02 | 25.21 | 258.1 | 7.78 | 30.9 | 79.76 | 30.9 | 80.02 | 31 | +0.26 | +33.83 | 0.13 | 0.53 | 18Q1 | 9.72 | -0.63 | -6.09 | 13.51 | 139.3 | 4.09 | 30.3 | 43.29 | 31.2 | 43.42 | 31.2 | +0.12 | +30.3 | 0.14 | 1 | 17Q4 | 10.35 | -0.45 | -4.17 | 27.11 | 307.3 | 5.94 | 22 | 67.95 | 22.2 | 68.24 | 22.3 | +0.28 | +47.89 | 0.29 | 1.07 | 17Q3 | 10.8 | -0.35 | -3.14 | 33.09 | 368.8 | 8.92 | 27 | 99.91 | 27.2 | 100.6 | 27.3 | +0.7 | +78.28 | 0.38 | 1.15 | 17Q2 | 11.15 | +1.15 | +11.5 | 82.23 | 969.2 | 22.53 | 27.4 | 265.8 | 27.5 | 267 | 27.6 | +1.14 | +50.62 | 3.06 | 3.72 | 17Q1 | 10 | +0.47 | +4.93 | 12.61 | 125.2 | 2.21 | 17.6 | 22.01 | 17.6 | 22.13 | 17.7 | +0.12 | +54.79 | 0.42 | 3.37 | 16Q4 | 9.53 | -1.07 | -10.09 | 8.28 | 77.76 | 0.8 | 9.68 | 7.55 | 9.74 | 7.6 | 9.79 | +0.04 | +52.92 | 0.17 | 2.03 | 16Q3 | 10.6 | -0.35 | -3.2 | 13.68 | 153.3 | 0.72 | 5.31 | 8.14 | 5.33 | 8.15 | 5.34 | +0.01 | +15.88 | 3.3 | 24.17 | 16Q2 | 10.95 | -1.65 | -13.1 | 7.13 | 82.48 | 0.42 | 5.86 | 4.75 | 5.77 | 4.77 | 5.8 | +0.03 | +63.19 | 0.51 | 7.16 | 16Q1 | 12.6 | -1.25 | -9.03 | 15.06 | 194.1 | 0.7 | 6.35 | 9.23 | 6.41 | 9.25 | 6.42 | +0.01 | +20.66 | 2.07 | 13.72 | 15Q4 | 13.85 | +2.45 | +21.49 | 24.52 | 334.7 | | | | | | | | | 3.21 | 13.1 | 15Q3 | 11.4 | -2.25 | -16.48 | 19.13 | 229.4 | | | | | | | | | 1.86 | 9.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.65 | -3.2 | -18.99 | 51.94 | 913.6 | | | | | | | | | 7.61 | 14.65 | 15Q1 | 16.85 | -1.1 | -6.13 | 34.57 | 601.4 | | | | | | | | | 4.08 | 11.79 | 14Q4 | 17.95 | +0.85 | +4.97 | 38.97 | 621.1 | | | | | | | | | 4.82 | 12.37 | 14Q3 | 17.1 | -5.5 | -24.34 | 141.9 | 3,172 | | | | | | | | | 17.91 | 12.62 | 14Q2 | 22.6 | +3.15 | +16.2 | 119.8 | 2,582 | | | | | | | | | 11.01 | 9.19 | 14Q1 | 19.45 | +2.1 | +12.1 | 114.9 | 2,389 | | | | | | | | | 14.62 | 12.72 | 13Q4 | 17.35 | +4.7 | +37.15 | 55.81 | 844 | | | | | | | | | 6.05 | 10.84 | 13Q3 | 12.65 | -0.1 | -0.78 | 13.46 | 166.3 | | | | | | | | | 1.37 | 10.17 | 13Q2 | 12.75 | -2.6 | -16.94 | 36.63 | 534.1 | | | | | | | | | 4.8 | 13.1 | 13Q1 | 15.35 | +2.55 | +19.92 | 62.07 | 921.8 | | | | | | | | | 8.61 | 13.87 | 12Q4 | 12.8 | -0.6 | -4.48 | 16.26 | 207.5 | | | | | | | | | 0.99 | 6.07 | 12Q3 | 13.4 | -1.1 | -7.59 | 14.79 | 206 | | | | | | | | | 0.88 | 5.94 | 12Q2 | 14.5 | -1.65 | -10.22 | 16.61 | 240.4 | | | | | | | | | 0.96 | 5.76 | 12Q1 | 16.15 | +1.05 | +6.95 | 52.24 | 940.1 | | | | | | | | | 6.59 | 12.61 | 11Q4 | 15.1 | -3.65 | -19.47 | 29.23 | 462.6 | | | | | | | | | 3.01 | 10.31 | 11Q3 | 18.75 | -12.15 | -39.32 | 52.12 | 1,121 | | | | | | | | | 5.07 | 9.72 | 11Q2 | 30.9 | -0.85 | -2.68 | 67.25 | 2,263 | | | | | | | | | 16.58 | 24.65 | 11Q1 | 31.75 | -8.95 | -21.99 | 49.27 | 1,794 | | | | | | | | | 4.96 | 10.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 40.7 | -6.1 | -13.03 | 113.2 | 4,933 | | | | | | | | | 17.26 | 15.25 | 10Q3 | 46.8 | +8 | +20.62 | 265.9 | 12,244 | | | | | | | | | 47.02 | 17.69 | 10Q2 | 38.8 | -5.1 | -11.62 | 146.8 | 5,899 | | | | | | | | | 25.8 | 17.57 | 10Q1 | 43.9 | -5.1 | -10.41 | 142.2 | 5,960 | | | | | | | | | 13.51 | 9.5 | 09Q4 | 49 | +13.6 | +38.42 | 315.3 | 13,351 | | | | | | | | | 50.8 | 16.11 | 09Q3 | 35.4 | +16.55 | +87.8 | 259.9 | 8,696 | | | | | | | | | 42.73 | 16.44 | 09Q2 | 18.85 | +0.85 | +4.72 | 148.2 | 2,995 | | | | | | | | | 15.76 | 10.63 | 09Q1 | 18 | +4.05 | +29.03 | 116.6 | 1,919 | | | | | | | | | 18.45 | 15.83 | 08Q4 | 13.95 | -0.65 | -4.45 | 76.2 | 1,032 | | | | | | | | | 9.16 | 12.02 | 08Q3 | 14.6 | -12.85 | -46.81 | 115.7 | 3,128 | | | | | | | | | 19.36 | 16.73 | 08Q2 | 27.45 | -8.4 | -23.43 | 219.8 | 8,618 | | | | | | | | | 33.88 | 15.41 | 08Q1 | 35.85 | +1.2 | +3.46 | 192 | 6,109 | | | | | | | | | 34.28 | 17.85 | 07Q4 | 34.65 | -32.85 | -48.67 | 179.9 | 7,428 | | | | | | | | | 27.23 | 15.13 | 07Q3 | 67.5 | +26.25 | +63.64 | 383.9 | 25,602 | | | | | | | | | 56.65 | 14.76 | 07Q2 | 41.25 | +0.8 | +1.98 | 218.3 | 8,480 | | | | | | | | | 22.42 | 10.27 | 07Q1 | 40.45 | -8.75 | -17.78 | 246.6 | 10,847 | | | | | | | | | 32.22 | 13.06 | 06Q4 | 49.2 | +33.55 | +214.38 | 189.1 | 6,474 | | | | | | | | | 26.09 | 13.8 | 06Q3 | 15.65 | -2.55 | -14.01 | 32.62 | 534.1 | | | | | | | | | 2.63 | 8.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 18.2 | -5.7 | -23.85 | 40.1 | 1,014 | | | | | | | | | 1.94 | 4.83 | 06Q1 | 23.9 | -6.9 | -22.4 | 43.39 | 1,278 | | | | | | | | | 3.36 | 7.75 | 05Q4 | 30.8 | -2.15 | -6.53 | 40.52 | 1,263 | | | | | | | | | 1.49 | 3.68 | 05Q3 | 32.95 | -36.05 | -52.25 | 37.34 | 1,852 | | | | | | | | | | | 05Q2 | 69 | -9.2 | -11.76 | 24.53 | 1,798 | | | | | | | | | | | 05Q1 | 78.2 | +15.2 | +24.13 | 49.43 | 3,733 | | | | | | | | | | | 04Q4 | 63 | -4.5 | -6.67 | 16.92 | 1,052 | | | | | | | | | | | 04Q3 | 67.5 | -67 | -49.81 | 22.43 | 1,735 | | | | | | | | | | | 04Q2 | 134.5 | -26.5 | -16.46 | 10.63 | 1,700 | | | | | | | | | | | 04Q1 | 161 | +51.5 | +47.03 | 16.61 | 2,451 | | | | | | | | | | | 03Q4 | 109.5 | +29.5 | +36.88 | 11.59 | 1,104 | | | | | | | | | | | 03Q3 | 80 | -6 | -6.98 | 4.59 | 438.4 | | | | | | | | | | | 03Q2 | 86 | +10 | +13.16 | 1.83 | 154.6 | | | | | | | | | | | 03Q1 | 76 | -12.5 | -14.12 | 1.04 | 81.93 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|