| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 90.2 | +1.8 | +2% | 7.1% | 92 | 97.6 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,408 | 17.38億 | 13,594 | 1.4張/筆 | 94.42元 | 2.77 | 23 | 10.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,261 | 14.91億 | 11,788 | 1.4張/筆 | 91.71元 | -1.9 (-2.06%) | 連漲連跌: 首日上漲 ( +1.8元 / +2%) 財報評分: 最新60分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 92 | +10 | +12.2 | 530.5 | 50,079 | 234.3 | 44.2 | 22,677 | 45.3 | 22,696 | 45.3 | +19.83 | +84.63 | 0.66 | 0.12 | 2023 | 82 | +41.85 | +104.23 | 1,906 | 164,967 | 931.5 | 48.9 | 85,574 | 51.9 | 85,773 | 52 | +199.1 | +213.7 | 3.04 | 0.16 | 2022 | 40.15 | -8.5 | -17.47 | 358.4 | 15,097 | 72.82 | 20.3 | 3,073 | 20.4 | 3,081 | 20.4 | +7.98 | +109.6 | 0.25 | 0.07 | 2021 | 48.65 | +9.75 | +25.06 | 867.5 | 37,971 | 229.9 | 26.5 | 10,376 | 27.3 | 10,402 | 27.4 | +25.49 | +110.9 | 1.39 | 0.16 | 2020 | 38.9 | -2.65 | -6.38 | 1,220 | 42,744 | 354.3 | 29 | 12,443 | 29.1 | 12,490 | 29.2 | +46.86 | +132.3 | 2.87 | 0.23 | 2019 | 41.55 | +17.85 | +75.32 | 1,748 | 78,680 | 599.1 | 35.8 | 27,312 | 36.2 | 27,361 | 36.2 | +48.91 | +81.64 | 18.48 | 1.06 | 2018 | 23.7 | -8 | -25.24 | 221.7 | 6,323 | 29.17 | 13.2 | 863.7 | 13.7 | 866.6 | 13.7 | +2.87 | +98.41 | 0.53 | 0.24 | 2017 | 31.7 | +1.8 | +6.02 | 987.8 | 39,645 | 171.5 | 17.4 | 7,036 | 17.8 | 7,055 | 17.8 | +19.13 | +111.6 | 31 | 3.14 | 2016 | 29.9 | +4.7 | +18.65 | 356.3 | 9,672 | 33.91 | 9.56 | 944.9 | 9.81 | 949 | 9.85 | +4.15 | +122.4 | 21.2 | 5.95 | 2015 | 25.2 | -10.4 | -29.21 | 251.6 | 6,619 | 21.21 | 8.47 | 550.1 | 8.35 | 551.3 | 8.37 | +1.17 | +54.95 | 16.26 | 6.46 | 2014 | 35.6 | +4.8 | +15.58 | 628.4 | 24,172 | 31.57 | 5.16 | 1,226 | 5.19 | 1,224 | 5.18 | -2.52 | -79.83 | 53.98 | 8.59 | 2013 | 30.8 | +13.2 | +75 | 618.1 | 17,824 | | | | | | | | | 63.53 | 10.28 | 2012 | 17.6 | -1.4 | -7.37 | 241.1 | 5,311 | | | | | | | | | 21.83 | 9.05 | 2011 | 19 | -12.6 | -39.87 | 247.6 | 6,215 | | | | | | | | | 11.7 | 4.73 | 2010 | 31.6 | -29.9 | -48.62 | 463.7 | 22,600 | | | | | | | | | 23.59 | 5.09 | 2009 | 61.5 | +38.05 | +162.26 | 1,201 | 64,953 | | | | | | | | | 99.54 | 8.28 | 2008 | 23.45 | -20.65 | -46.83 | 384.3 | 13,588 | | | | | | | | | 21.9 | 5.7 | 2007 | 44.1 | -9.9 | -18.33 | 1,226 | 65,880 | | | | | | | | | 112.4 | 9.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 54 | +10.3 | +23.57 | 861.2 | 42,346 | | | | | | | | | 71.79 | 8.34 | 2005 | 43.7 | +9.6 | +28.15 | 689.2 | 28,711 | | | | | | | | | 3.3 | 0.48 | 2004 | 34.1 | -146.9 | -81.16 | 468.8 | 43,142 | | | | | | | | | | | 2003 | 181 | -52 | -22.32 | 382.3 | 86,949 | | | | | | | | | | | 2002 | 233 | +9 | +4.02 | 76.04 | 18,327 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|