≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6188 廣明權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92 90.2 +1.8 +2% 7.1% 92 97.6 91.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,40817.38億 13,594 1.4張/筆 94.42元 2.77 23 10.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,26114.91億 11,788 1.4張/筆 91.71元 -1.9 (-2.06%)

連漲連跌: 首日上漲  ( +1.8元 / +2%)        
財報評分: 最新60分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

   6188 廣明 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 92 +6.2 +7.23 58,927 537,334 34,314 58.2 314,148 58.5 314,453 58.5 +304.6 +88.78890.15
24W16 85.8 -11.8 -12.09 31,023 277,421 10,975 35.4 97,777 35.2 97,966 35.3 +189.5 +172.6360.12
24W15 97.6 +2.2 +2.31 84,269 852,535 36,778 43.6 372,156 43.7 372,019 43.6 -137.8 -37.47800.09
24W14 95.4 -1.7 -1.75 27,949 276,835 9,338 33.4 92,707 33.5 92,410 33.4 -296.6 -317.6460.16
24W13 97.1 -6.9 -6.63 93,474 955,872 51,416 55 528,727 55.3 527,922 55.2 -805.1 -156.61080.12
24W12 104 +24.9 +31.48 119,312 1,183,767 62,475 52.4 629,756 53.2 632,207 53.4 +2,451 +392.32210.19
24W11 79.1 +1.1 +1.41 8,985 71,040 2,165 24.1 17,108 24.1 17,131 24.1 +23.21 +107.260.07
24W10 78 -0.1 -0.13 25,803 207,405 6,718 26 53,984 26 54,052 26.1 +67.65 +100.780.03
24W09 78.1 -0.4 -0.51 7,943 61,467 999 12.6 7,736 12.6 7,738 12.6 +1.92 +19.2230.04
24W08 78.5 -0.2 -0.25 13,292 106,202 3,592 27 28,713 27 28,750 27.1 +37.2 +103.640.03
24W07 78.7 -1.5 -1.87 6,178 48,722 1,379 22.3 10,933 22.4 10,919 22.4 -14.02 -101.700
24W06 80.2 -0.9 -1.11 2,276 18,360 414 18.2 3,342 18.2 3,342 18.2 -0.73 -17.6340.18
24W05 81.1 +2 +2.53 11,747 94,402 2,133 18.2 17,163 18.2 17,208 18.2 +45.47 +213.250.04
24W04 79.1 -2.5 -3.06 14,029 115,032 4,789 34.1 39,502 34.3 39,478 34.3 -23.84 -49.78190.14
24W03 81.6 +3 +3.82 11,838 95,049 3,706 31.3 29,756 31.3 29,896 31.5 +139.7 +377160.14
24W02 78.6 -0.4 -0.51 6,758 52,738 1,693 25.1 13,241 25.1 13,240 25.1 -0.38 -2.24580.12
24W01 79 -3 -3.66 6,744 53,687 1,369 20.3 10,911 20.3 10,912 20.3 +0.9 +6.57420.03
23W52 82 +3.1 +3.93 19,467 159,986 7,925 40.7 65,221 40.8 65,510 40.9 +289.7 +365.5230.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 78.9 +0.6 +0.77 8,123 64,442 2,212 27.2 17,533 27.2 17,546 27.2 +13.09 +59.1810.01
23W50 78.3 -0.7 -0.89 11,508 90,462 2,425 21.1 19,092 21.1 19,121 21.1 +28.6 +117.9110.1
23W49 79 +0.2 +0.25 13,528 107,963 5,202 38.5 41,520 38.5 41,661 38.6 +140.7 +270.5190.14
23W48 78.8 +1.4 +1.81 8,546 66,566 2,368 27.7 18,436 27.7 18,459 27.7 +22.76 +96.1130.04
23W47 77.4 -0.4 -0.51 10,260 80,865 2,905 28.3 22,911 28.3 22,926 28.4 +15.07 +51.8810.01
23W46 77.8 +3.6 +4.85 12,126 92,878 3,921 32.3 29,986 32.3 30,035 32.3 +48.27 +123.1130.11
23W45 74.2 +2.7 +3.78 18,675 140,456 7,766 41.6 58,415 41.6 58,681 41.8 +266.6 +343.3100.05
23W44 71.5 -0.1 -0.14 9,170 64,568 3,357 36.6 23,704 36.7 23,736 36.8 +32.18 +95.86110.12
23W43 71.6 0 0 9,243 67,174 3,867 41.8 28,076 41.8 28,119 41.9 +42.51 +109.9160.17
23W42 71.6 -7 -8.91 16,404 121,957 5,295 32.3 39,295 32.2 39,353 32.3 +58.84 +111.1330.2
23W41 78.6 -4.8 -5.76 9,976 80,426 3,183 31.9 25,642 31.9 25,697 32 +54.84 +172.3110.11
23W40 83.4 +0.3 +0.36 25,559 220,386 11,531 45.1 99,359 45.1 99,809 45.3 +449.6 +389.9430.17
23W39 83.1 +1.2 +1.47 13,494 112,218 6,761 50.1 56,248 50.1 56,277 50.1 +29.51 +43.65210.16
23W38 81.9 -3 -3.53 19,042 155,408 8,226 43.2 67,009 43.1 67,184 43.2 +175 +212.8470.25
23W37 84.9 -2.8 -3.19 26,782 227,109 11,934 44.6 101,103 44.5 101,342 44.6 +239.4 +200.6650.24
23W36 87.7 -6.8 -7.2 31,197 283,181 12,209 39.1 111,204 39.3 111,186 39.3 -17.5 -14.33240.08
23W35 94.5 -4.3 -4.35 41,499 397,442 19,515 47 186,051 46.8 187,133 47.1 +1,082 +554.5640.15
23W34 98.8 -4.2 -4.08 55,588 578,376 32,514 58.5 338,757 58.6 338,555 58.5 -201.7 -62.03580.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 103 +3.9 +3.94 103,956 1,084,228 69,366 66.7 721,201 66.5 722,663 66.7 +1,461 +210.71140.11
23W32 99.1 -3.4 -3.32 120,844 1,277,073 78,600 65 829,919 65 831,299 65.1 +1,379 +175.51650.14
23W31 102.5 -16.5 -13.87 120,325 1,265,366 74,531 61.9 778,811 61.5 781,449 61.8 +2,638 +3541840.15
23W30 119 +18.5 +18.41 219,940 2,552,668 136,759 62.2 1,585,200 62.1 1,587,549 62.2 +2,349 +171.72450.11
23W29 100.5 +6.3 +6.69 155,750 1,554,059 89,385 57.4 890,724 57.3 892,168 57.4 +1,445 +161.62200.14
23W28 94.2 +15.2 +19.24 134,125 1,167,035 75,612 56.4 657,156 56.3 659,874 56.5 +2,718 +359.52610.19
23W27 79 +4.8 +6.47 100,357 810,504 55,318 55.1 446,411 55.1 448,106 55.3 +1,696 +306.52470.25
23W26 74.2 +3.9 +5.55 100,253 734,485 49,398 49.3 361,012 49.2 361,884 49.3 +872.2 +176.61860.19
23W25 70.3 +0.1 +0.14 14,240 98,311 4,095 28.8 28,231 28.7 28,314 28.8 +82.52 +201.5110.08
23W24 70.2 +2.6 +3.85 40,521 281,627 16,526 40.8 114,804 40.8 114,989 40.8 +185.7 +112.4790.19
23W23 67.6 -4.1 -5.72 53,651 373,917 12,432 23.2 86,664 23.2 86,402 23.1 -261.6 -210.55591.04
23W22 71.7 +14.9 +26.23 118,632 802,197 60,703 51.2 412,216 51.4 413,980 51.6 +1,763 +290.51560.13
23W21 56.8 +1.8 +3.27 14,832 83,961 3,160 21.3 17,874 21.3 17,926 21.4 +51.91 +164.3100.07
23W20 55 +1.9 +3.58 7,364 40,074 1,444 19.6 7,831 19.5 7,836 19.6 +5.33 +36.9100
23W19 53.1 -0.5 -0.93 9,172 48,587 1,741 19 9,206 18.9 9,245 19 +39.28 +225.690.1
23W18 53.6 -0.2 -0.37 5,421 29,607 779 14.4 4,270 14.4 4,273 14.4 +2.13 +27.3430.06
23W17 53.8 +1 +1.89 9,221 49,653 1,871 20.3 10,059 20.3 10,104 20.3 +44.88 +239.970.08
23W16 52.8 -4.6 -8.01 18,119 102,196 3,611 19.9 20,340 19.9 20,379 19.9 +39.4 +109.1290.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 57.4 0 0 19,609 115,224 5,275 26.9 31,164 27 31,227 27.1 +62.69 +118.8160.08
23W14 57.4 -0.5 -0.86 3,316 19,034 412 12.4 2,360 12.4 2,367 12.4 +6.58 +159.720.06
23W13 57.9 -1 -1.7 14,749 85,506 3,424 23.2 19,865 23.2 19,892 23.3 +26.94 +78.6820.01
23W12 58.9 +5.6 +10.51 26,879 152,250 7,689 28.6 43,486 28.6 43,653 28.7 +167.5 +217.880.03
23W11 53.3 +0.6 +1.14 18,982 99,596 4,332 22.8 22,636 22.7 22,728 22.8 +92.02 +212.4140.07
23W10 52.7 +0.2 +0.38 21,857 116,499 5,216 23.9 27,794 23.9 27,860 23.9 +66.05 +126.690.04
23W09 52.5 +3.65 +7.47 15,418 78,932 3,190 20.7 16,281 20.6 16,341 20.7 +60.13 +188.530.02
23W08 48.85 +1.1 +2.3 16,866 82,780 2,795 16.6 13,734 16.6 13,764 16.6 +29.82 +106.720.01
23W07 47.75 +0.75 +1.6 12,867 61,056 1,605 12.5 7,619 12.5 7,628 12.5 +8.98 +55.9590.07
23W06 47 +2.05 +4.56 21,841 102,024 5,393 24.7 25,129 24.6 25,218 24.7 +89.48 +165.950.02
23W05 44.95 +1.9 +4.41 12,603 56,027 1,272 10.1 5,642 10.1 5,655 10.1 +12.92 +101.620.02
23W03 43.05 +0.2 +0.47 2,561 11,015 248 9.68 1,067 9.69 1,067 9.69 -0.34 -13.9110.04
23W02 42.85 +1.8 +4.38 10,248 43,462 2,005 19.6 8,519 19.6 8,523 19.6 +3.41 +17.0170.07
23W01 41.05 +0.9 +2.24 1,454 5,905 156 10.7 632 10.7 633.1 10.7 +1.1 +70.8300
22W53 40.15 -0.3 -0.74 2,543 10,272 348 13.7 1,407 13.7 1,410 13.7 +3.42 +98.2800
22W52 40.45 -1.1 -2.65 3,140 12,755 394 12.5 1,600 12.5 1,603 12.6 +3.01 +76.400
22W51 41.55 +0.5 +1.22 4,395 18,326 503 11.4 2,097 11.4 2,099 11.5 +2.17 +43.1450.11
22W50 41.05 -0.4 -0.97 4,255 17,567 509 12 2,106 12 2,105 12 -0.92 -18.0740.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 41.45 +1.45 +3.63 4,332 17,759 451 10.4 1,852 10.4 1,856 10.5 +4.17 +92.4610.02
22W48 40 +0.25 +0.63 2,103 8,415 213 10.1 852.4 10.1 851.7 10.1 -0.7 -33.100
22W47 39.75 +0.2 +0.51 3,768 15,103 403 10.7 1,614 10.7 1,615 10.7 +1.36 +33.8700
22W46 39.55 +0.7 +1.8 5,110 20,347 936 18.3 3,725 18.3 3,732 18.3 +7.63 +81.5240.08
22W45 38.85 +1.45 +3.88 2,968 11,414 420 14.2 1,615 14.2 1,619 14.2 +3.42 +81.3100
22W44 37.4 -0.3 -0.8 2,331 8,730 488 20.9 1,828 20.9 1,829 20.9 +1.06 +21.8200
22W43 37.7 +0.05 +0.13 3,181 11,949 876 27.5 3,274 27.4 3,277 27.4 +2.79 +31.8500
22W42 37.65 -1.15 -2.96 4,644 17,560 1,013 21.8 3,836 21.8 3,846 21.9 +10.44 +103.120.04
22W41 38.8 +1 +2.65 4,668 17,885 1,030 22.1 3,948 22.1 3,951 22.1 +2.72 +26.4140.09
22W40 37.8 -1.8 -4.55 5,923 22,421 1,155 19.5 4,366 19.5 4,375 19.5 +9.28 +80.3570.12
22W39 39.6 -1.55 -3.77 5,314 21,554 701 13.2 2,847 13.2 2,848 13.2 +1.11 +15.8310.02
22W38 41.15 -0.2 -0.48 3,794 15,794 479 12.6 1,993 12.6 1,996 12.6 +2.97 +6220.05
22W37 41.35 -2.05 -4.72 7,952 33,188 1,445 18.2 6,042 18.2 6,034 18.2 -8.19 -56.6860.08
22W36 43.4 +0.85 +2 23,970 105,262 6,714 28 29,448 28 29,541 28.1 +92.64 +138100.04
22W35 42.55 0 0 9,964 41,770 2,219 22.3 9,276 22.2 9,305 22.3 +28.98 +130.610.01
22W34 42.55 +1.35 +3.28 6,257 26,201 814 13 3,405 13 3,409 13 +4.36 +53.6210.02
22W33 41.2 -1.75 -4.07 10,214 42,241 1,845 18.1 7,647 18.1 7,652 18.1 +5.12 +27.7800
22W32 42.95 +1.9 +4.63 14,762 61,590 3,984 27 16,569 26.9 16,603 27 +33.85 +84.9870.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 41.05 -1.2 -2.84 11,211 45,701 1,973 17.6 8,057 17.6 8,084 17.7 +27.42 +139110.1
22W30 42.25 +1.45 +3.55 12,902 54,025 1,813 14.1 7,577 14 7,579 14 +2.15 +11.8650.04
22W29 40.8 +0.05 +0.12 11,299 45,834 3,004 26.6 12,164 26.5 12,179 26.6 +15.52 +51.66100.09
22W28 40.75 +4.55 +12.57 23,042 91,606 10,232 44.4 40,773 44.5 40,991 44.7 +218 +213.1400.17
22W27 36.2 -1.4 -3.72 3,089 11,510 204 6.6 759.6 6.6 762.5 6.62 +2.88 +140.900
22W26 37.6 -0.6 -1.57 2,923 10,985 265 9.06 995.6 9.06 997.8 9.08 +2.15 +81.1300
22W25 38.2 -1.35 -3.41 2,890 11,191 278 9.62 1,076 9.61 1,079 9.64 +2.86 +102.9190.66
22W24 39.55 +0.25 +0.64 3,343 13,226 448 13.4 1,772 13.4 1,773 13.4 +0.78 +17.4100
22W23 39.3 +0.9 +2.34 2,198 8,609 243 11.1 951.2 11 952.1 11.1 +0.92 +37.8600
22W22 38.4 +0.3 +0.79 2,430 9,333 241 9.92 926 9.92 926.6 9.93 +0.6 +24.9120.49
22W21 38.1 +0.6 +1.6 3,222 12,151 379 11.8 1,430 11.8 1,435 11.8 +4.24 +111.900
22W20 37.5 -2.2 -5.54 4,932 18,675 561 11.4 2,117 11.3 2,129 11.4 +12.22 +217.9100.2
22W19 39.7 -0.1 -0.25 3,346 13,485 455 13.6 1,835 13.6 1,844 13.7 +8.15 +179.1170.51
22W18 39.8 -1.75 -4.21 4,598 18,334 668 14.5 2,651 14.5 2,651 14.5 -0.46 -6.811100.22
22W17 41.55 -0.1 -0.24 3,362 13,908 302 8.98 1,244 8.95 1,248 8.97 +3.3 +109.130.09
22W16 41.65 -0.25 -0.6 6,032 24,793 452 7.49 1,862 7.51 1,860 7.5 -2.22 -49.2320.03
22W15 41.9 -1.8 -4.12 4,945 21,001 561 11.3 2,386 11.4 2,386 11.4 +0.8 +14.2610.02
22W14 43.7 -0.9 -2.02 6,525 28,725 933 14.3 4,114 14.3 4,121 14.3 +7.68 +82.3720.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 44.6 +1.6 +3.72 14,137 61,702 2,745 19.4 11,965 19.4 12,003 19.5 +38.74 +141.150.04
22W12 43 +0.8 +1.9 5,680 24,088 1,303 22.9 5,528 23 5,540 23 +11.38 +87.340.07
22W11 42.2 -2.9 -6.43 8,540 36,453 1,380 16.2 5,875 16.1 5,907 16.2 +31.76 +230.100
22W10 45.1 +1.05 +2.38 5,144 23,312 917 17.8 4,153 17.8 4,160 17.8 +6.84 +74.5920.04
22W09 44.05 -2.7 -5.78 9,809 44,761 1,607 16.4 7,321 16.4 7,348 16.4 +27.14 +168.9100.1
22W08 46.75 0 0 9,206 42,949 1,821 19.8 8,487 19.8 8,504 19.8 +16.51 +90.6620.02
22W07 46.75 +2.6 +5.89 10,564 48,656 2,031 19.2 9,374 19.3 9,401 19.3 +26.94 +132.630.03
22W05 44.15 -0.85 -1.89 5,403 23,856 1,646 30.5 7,254 30.4 7,279 30.5 +25.46 +154.600
22W04 45 +1.15 +2.62 8,527 38,366 1,656 19.4 7,450 19.4 7,463 19.5 +13.6 +82.1310.01
22W03 43.85 -1.6 -3.52 9,933 44,264 1,940 19.5 8,629 19.5 8,644 19.5 +15.09 +77.7890.09
22W02 45.45 -3.2 -6.58 23,547 110,052 5,823 24.7 27,221 24.7 27,288 24.8 +66.82 +114.7150.06
22W01 48.65 +2.2 +4.74 44,521 218,704 20,740 46.6 101,722 46.5 102,033 46.7 +310.9 +149.9970.22
21W52 46.45 +1.45 +3.22 18,108 83,419 4,847 26.8 22,290 26.7 22,352 26.8 +62.24 +128.4350.19
21W51 45 0 0 44,369 202,186 16,048 36.2 73,230 36.2 73,355 36.3 +124.9 +77.84600.14
21W50 45 +2.1 +4.9 24,707 108,211 5,746 23.3 25,095 23.2 25,164 23.3 +68.68 +119.5270.11
21W49 42.9 +3.75 +9.58 25,745 106,132 5,839 22.7 24,292 22.9 24,383 23 +91.3 +156.4490.19
21W48 39.15 -0.65 -1.63 6,426 25,689 993 15.5 3,976 15.5 3,984 15.5 +8.2 +82.6300
21W47 39.8 -0.2 -0.5 9,051 36,092 1,578 17.4 6,298 17.5 6,311 17.5 +12.83 +81.3110.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 40 -0.8 -1.96 18,482 74,570 3,106 16.8 12,536 16.8 12,560 16.8 +24.68 +79.48100.05
21W45 40.8 +2.15 +5.56 12,517 49,958 1,814 14.5 7,192 14.4 7,216 14.4 +24.22 +133.520.02
21W44 38.65 +0.85 +2.25 10,103 39,196 1,899 18.8 7,346 18.7 7,351 18.8 +5.68 +29.9120.02
21W43 37.8 +0.75 +2.02 6,180 23,338 799 12.9 3,016 12.9 3,028 13 +11.58 +144.910.02
21W42 37.05 -0.2 -0.54 2,313 8,572 421 18.2 1,558 18.2 1,563 18.2 +4.91 +116.600
21W41 37.25 +1.85 +5.23 5,645 20,376 1,074 19 3,879 19 3,886 19.1 +6.7 +62.3810.02
21W40 35.4 -0.75 -2.07 2,425 8,754 283 11.7 1,021 11.7 1,023 11.7 +2.69 +95.0500
21W39 36.15 +0.55 +1.54 1,252 4,459 60 4.79 212 4.76 212.6 4.77 +0.55 +90.8300
21W38 35.6 -0.2 -0.56 1,592 5,657 159 9.99 564.4 9.98 566 10 +1.59 +10000
21W37 35.8 -1.25 -3.37 2,714 9,716 297 10.9 1,065 11 1,068 11 +2.92 +98.1500
21W36 37.05 +0.15 +0.41 3,018 11,244 403 13.4 1,504 13.4 1,505 13.4 +1.4 +34.8600
21W35 36.9 +1.6 +4.53 2,647 9,677 428 16.2 1,565 16.2 1,567 16.2 +2.08 +48.600
21W34 35.3 -0.95 -2.62 3,805 13,490 614 16.1 2,177 16.1 2,182 16.2 +5.8 +94.4600
21W33 36.25 -0.9 -2.42 3,834 14,132 448 11.7 1,659 11.7 1,664 11.8 +4.31 +96.2100
21W32 37.15 -0.7 -1.85 2,605 9,719 185 7.1 689.7 7.1 690.9 7.11 +1.2 +65.1400
21W31 37.85 -0.75 -1.94 4,760 18,146 489 10.3 1,871 10.3 1,870 10.3 -0.51 -10.4300
21W30 38.6 +0.25 +0.65 5,395 20,578 542 10 2,064 10 2,071 10.1 +6.43 +118.620.04
21W29 38.35 +0.2 +0.52 8,815 33,636 876 9.94 3,342 9.94 3,347 9.95 +5.4 +61.5900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 38.15 -1.5 -3.78 12,837 50,317 1,739 13.5 6,813 13.5 6,819 13.6 +6.24 +35.88170.13
21W27 39.65 -0.65 -1.61 8,837 35,347 1,942 22 7,782 22 7,788 22 +5.1 +26.24300.34
21W26 40.3 -0.55 -1.35 7,478 30,022 1,432 19.1 5,753 19.2 5,759 19.2 +6.4 +44.7300
21W25 40.85 +0.9 +2.25 8,567 35,416 1,759 20.5 7,272 20.5 7,280 20.6 +7.89 +44.8670.08
21W24 39.95 -0.25 -0.62 5,393 21,524 1,045 19.4 4,168 19.4 4,177 19.4 +8.72 +83.4450.09
21W23 40.2 -0.6 -1.47 19,710 82,145 5,136 26.1 21,432 26.1 21,498 26.2 +65.36 +127.3210.11
21W22 40.8 +1.1 +2.77 9,061 36,449 2,113 23.3 8,480 23.3 8,504 23.3 +24.22 +114.680.09
21W21 39.7 +1.2 +3.12 14,638 55,985 4,386 30 16,717 29.9 16,835 30.1 +117.8 +268.6360.25
21W20 38.5 -7.65 -16.58 29,502 119,461 9,088 30.8 36,614 30.6 36,751 30.8 +137.1 +150.9290.1
21W19 46.15 -7.85 -14.54 50,134 241,567 15,861 31.6 76,125 31.5 76,463 31.7 +337.8 +2131070.21
21W18 54 +7.3 +15.63 99,950 523,688 38,711 38.7 203,518 38.9 203,989 39 +470.6 +121.6940.09
21W17 46.7 +1.25 +2.75 40,087 189,208 12,987 32.4 61,376 32.4 61,759 32.6 +383.5 +295.3700.17
21W16 45.45 -1.55 -3.3 30,452 140,645 8,171 26.8 37,746 26.8 37,850 26.9 +104.3 +127.6370.12
21W15 47 +4 +9.3 51,909 240,484 11,555 22.3 53,827 22.4 53,927 22.4 +99.88 +86.444220.81
21W14 43 +2.05 +5.01 34,932 150,216 8,038 23 34,792 23.2 34,539 23 -252.2 -313.840.01
21W13 40.95 +0.2 +0.49 15,696 63,956 3,471 22.1 14,162 22.1 14,165 22.1 +3.46 +9.968160.1
21W12 40.75 +1.15 +2.9 11,451 46,085 2,122 18.5 8,540 18.5 8,558 18.6 +18.16 +85.650.04
21W11 39.6 +1.1 +2.86 7,735 30,250 952 12.3 3,721 12.3 3,725 12.3 +3.86 +40.4970.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 38.5 -1.85 -4.58 10,795 42,409 1,502 13.9 5,910 13.9 5,937 14 +26.98 +179.670.06
21W09 40.35 +0.95 +2.41 38,943 161,009 8,624 22.1 35,684 22.2 35,814 22.2 +130.6 +151.5410.11
21W08 39.4 +1.35 +3.55 7,240 28,025 1,048 14.5 4,049 14.4 4,058 14.5 +8.66 +82.6840.06
21W06 38.05 -0.3 -0.78 6,603 25,169 1,324 20.1 5,058 20.1 5,067 20.1 +8.88 +67.11400.61
21W05 38.35 -1.5 -3.76 17,675 69,779 4,637 26.2 18,419 26.4 18,410 26.4 -9.07 -19.57170.1
21W04 39.85 +2.25 +5.98 28,597 112,997 8,853 31 35,061 31 35,089 31.1 +27.85 +31.46720.25
21W03 37.6 -1.05 -2.72 10,332 39,258 960 9.29 3,652 9.3 3,653 9.31 +1.54 +15.9910.01
21W02 38.65 -0.25 -0.64 17,908 70,001 2,753 15.4 10,791 15.4 10,806 15.4 +14.31 +51.9890.05
21W01 38.9 -0.2 -0.51 6,516 25,504 751 11.5 2,940 11.5 2,942 11.5 +2.12 +28.1650.08
20W52 39.1 +0.2 +0.51 27,607 107,748 7,487 27.1 29,268 27.2 29,275 27.2 +6.96 +9.296850.31
20W51 38.9 -0.8 -2.02 10,833 42,960 1,708 15.8 6,797 15.8 6,806 15.8 +8.67 +50.76140.13
20W50 39.7 +0.85 +2.19 39,536 159,475 10,813 27.3 43,960 27.6 43,993 27.6 +33.22 +30.721090.28
20W49 38.85 +0.1 +0.26 11,980 46,652 1,445 12.1 5,623 12.1 5,627 12.1 +4.01 +27.79110.09
20W48 38.75 -0.7 -1.77 15,061 58,537 2,889 19.2 11,242 19.2 11,245 19.2 +2.92 +10.12100.07
20W47 39.45 +1.45 +3.82 35,118 133,889 7,142 20.3 27,486 20.5 27,581 20.6 +94.94 +132.9350.1
20W46 38 +1.35 +3.68 20,629 78,785 7,004 34 26,914 34.2 26,951 34.2 +37.56 +53.63320.16
20W45 36.65 +0.6 +1.66 5,684 20,620 603 10.6 2,192 10.6 2,196 10.7 +4.26 +70.5680.14
20W44 36.05 -0.9 -2.44 5,296 19,332 717 13.5 2,615 13.5 2,617 13.5 +1.44 +20.1510.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 36.95 +0.95 +2.64 5,267 19,325 958 18.2 3,510 18.2 3,520 18.2 +9.4 +98.1720.04
20W42 36 -1 -2.7 14,448 53,688 2,414 16.7 8,990 16.7 8,994 16.8 +4 +16.5560.04
20W41 37 0 0 9,418 35,044 2,604 27.6 9,737 27.8 9,749 27.8 +12.33 +47.35170.18
20W40 37 +1.95 +5.56 3,687 13,332 594 16.1 2,145 16.1 2,148 16.1 +3.31 +55.7230.08
20W39 35.05 -3.7 -9.55 18,365 68,471 4,075 22.2 15,230 22.2 15,209 22.2 -21.04 -51.63230.13
20W38 38.75 -0.55 -1.4 16,612 65,070 3,235 19.5 12,691 19.5 12,692 19.5 +0.96 +2.952110.07
20W37 39.3 -2.3 -5.53 28,383 114,643 7,932 27.9 32,077 28 32,026 27.9 -50.42 -63.56670.24
20W36 41.6 +0.6 +1.46 47,000 199,960 16,429 35 69,844 34.9 70,030 35 +185.5 +112.91090.23
20W35 41 +1.95 +4.99 99,399 420,651 44,359 44.6 187,841 44.7 188,266 44.8 +424.8 +95.772690.27
20W34 39.05 +5.85 +17.62 82,457 302,033 31,424 38.1 114,918 38 115,020 38.1 +102 +32.472180.26
20W33 33.2 -1.5 -4.32 11,983 40,594 2,239 18.7 7,566 18.6 7,597 18.7 +31.15 +139.120.02
20W32 34.7 +1.95 +5.95 34,745 124,290 6,391 18.4 22,792 18.3 22,827 18.4 +35.74 +55.91250.07
20W31 32.75 +0.1 +0.31 12,585 40,066 2,160 17.2 6,867 17.1 6,897 17.2 +29.17 +135180.14
20W30 32.65 +0.45 +1.4 14,914 49,457 2,614 17.5 8,627 17.4 8,662 17.5 +34.42 +131.7280.19
20W29 32.2 -2.5 -7.2 23,633 82,499 2,982 12.6 10,456 12.7 10,404 12.6 -51.92 -174.11090.46
20W28 34.7 +0.2 +0.58 30,091 105,829 5,823 19.4 20,573 19.4 20,605 19.5 +31.76 +54.55170.06
20W27 34.5 +0.9 +2.68 25,572 87,038 6,031 23.6 20,435 23.5 20,541 23.6 +105.8 +175.4470.18
20W26 33.6 +2.95 +9.62 46,975 162,444 12,218 26 42,234 26 42,428 26.1 +194.7 +159.3840.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 30.65 +4.35 +16.54 63,836 162,888 20,026 31.4 50,494 31 50,701 31.1 +207 +103.31620.25
20W24 26.3 -9.35 -26.23 74,612 199,089 33,260 44.6 87,771 44.1 89,361 44.9 +1,590 +478.23710.5
20W23 35.65 -1.15 -3.12 12,867 46,024 2,443 19 8,747 19 8,750 19 +3.1 +12.6730.02
20W22 36.8 +2.65 +7.76 14,956 53,041 3,473 23.2 12,298 23.2 12,342 23.3 +44.12 +12770.05
20W21 34.15 -0.55 -1.59 11,511 39,457 2,877 25 9,838 24.9 9,865 25 +26.98 +93.76350.3
20W20 34.7 -0.65 -1.84 19,945 70,355 5,847 29.3 20,715 29.4 20,765 29.5 +50.22 +85.89740.37
20W19 35.35 0 0 22,423 80,484 6,629 29.6 23,875 29.7 24,002 29.8 +126.6 +190.9560.25
20W18 35.35 +3.65 +11.51 45,347 161,865 17,750 39.1 63,585 39.3 63,931 39.5 +345.6 +194.71310.29
20W17 31.7 -0.1 -0.31 9,147 28,910 1,565 17.1 4,936 17.1 4,951 17.1 +14.82 +94.7600.66
20W16 31.8 +0.35 +1.11 13,201 42,259 1,538 11.7 4,937 11.7 4,935 11.7 -2.29 -14.89230.17
20W15 31.45 +4.1 +14.99 21,268 64,462 4,765 22.4 14,498 22.5 14,511 22.5 +13.32 +27.941930.91
20W14 27.35 +1.75 +6.84 6,825 18,158 1,304 19.1 3,463 19.1 3,483 19.2 +19.85 +152.2110.16
20W13 25.6 +2.3 +9.87 10,461 26,306 2,021 19.3 5,043 19.2 5,081 19.3 +37.54 +185.7390.37
20W12 23.3 -1.9 -7.54 12,095 27,960 2,152 17.8 4,994 17.9 4,998 17.9 +3.23 +15.0170.06
20W11 25.2 -6.35 -20.13 16,489 45,386 2,662 16.1 7,345 16.2 7,380 16.3 +35.48 +133.3140.08
20W10 31.55 +0.35 +1.12 4,844 15,188 804 16.6 2,509 16.5 2,518 16.6 +8.2 +101.9160.33
20W09 31.2 -2.25 -6.73 6,556 21,288 1,141 17.4 3,720 17.5 3,710 17.4 -9.83 -86.1510.02
20W08 33.45 +0.6 +1.83 13,597 45,647 3,426 25.2 11,513 25.2 11,522 25.2 +8.91 +26.02260.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 32.85 +0.85 +2.66 9,515 30,833 2,201 23.1 7,114 23.1 7,134 23.1 +19.05 +86.55120.13
20W06 32 -1.25 -3.76 12,989 42,338 3,734 28.7 12,155 28.7 12,200 28.8 +44.59 +119.4290.22
20W05 33.25 -1.45 -4.18 9,755 31,211 1,671 17.1 5,365 17.2 5,391 17.3 +25.96 +155.3120.12
20W04 34.7 -0.3 -0.86 2,394 8,304 410 17.1 1,423 17.1 1,423 17.1 -0.38 -9.14600
20W03 35 +4.5 +14.75 43,563 149,648 17,498 40.2 60,443 40.4 60,647 40.5 +204.5 +116.91950.45
20W02 30.5 -10.15 -24.97 52,559 161,033 18,970 36.1 57,399 35.6 57,981 36 +581.8 +306.7220.04
20W01 40.65 -2 -4.69 13,201 55,024 2,822 21.4 11,788 21.4 11,802 21.4 +14.2 +50.3460.05
19W52 42.65 +2.5 +6.23 20,785 86,686 5,444 26.2 22,797 26.3 22,991 26.5 +193.9 +356.2300.14
19W51 40.15 +0.45 +1.13 7,162 28,742 1,316 18.4 5,279 18.4 5,281 18.4 +2.19 +16.6480.11
19W50 39.7 -1.25 -3.05 13,651 55,993 2,846 20.8 11,715 20.9 11,692 20.9 -22.7 -79.78140.1
19W49 40.95 -0.35 -0.85 13,655 55,584 3,891 28.5 15,882 28.6 15,892 28.6 +9.44 +24.25280.21
19W48 41.3 +2.85 +7.41 22,719 92,099 5,513 24.3 22,318 24.2 22,372 24.3 +54.07 +98.08220.1
19W47 38.45 -0.05 -0.13 6,513 24,998 1,380 21.2 5,300 21.2 5,306 21.2 +6.26 +45.4150.23
19W46 38.5 +0.8 +2.12 19,933 77,633 5,156 25.9 20,093 25.9 20,094 25.9 +0.48 +0.941470.24
19W45 37.7 +0.2 +0.53 12,475 46,329 2,786 22.3 10,340 22.3 10,344 22.3 +4.3 +15.42390.31
19W44 37.5 -2.15 -5.42 36,533 137,528 11,893 32.6 44,589 32.4 44,781 32.6 +191.8 +161.3950.26
19W43 39.65 -3.35 -7.79 74,285 312,045 21,390 28.8 89,163 28.6 89,182 28.6 +19.44 +9.0911240.17
19W42 43 +0.75 +1.78 8,241 35,292 1,675 20.3 7,190 20.4 7,193 20.4 +3.16 +18.8750.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 42.25 -0.8 -1.86 4,320 18,553 610 14.1 2,633 14.2 2,632 14.2 -1.45 -23.7720.05
19W40 43.05 +1.05 +2.5 8,934 38,638 2,576 28.8 11,155 28.9 11,166 28.9 +10.78 +41.87110.12
19W39 42 -1.7 -3.89 13,237 57,507 3,112 23.5 13,559 23.6 13,582 23.6 +23.23 +74.65230.17
19W38 43.7 -1.5 -3.32 19,544 87,060 5,624 28.8 25,169 28.9 25,154 28.9 -14.5 -25.77730.37
19W37 45.2 -1.2 -2.59 22,937 105,359 6,337 27.6 29,143 27.7 29,157 27.7 +14.78 +23.32120.05
19W36 46.4 +2.55 +5.82 43,382 201,279 16,652 38.4 77,297 38.4 77,753 38.6 +456.3 +2742150.5
19W35 43.85 -0.25 -0.57 17,654 77,544 5,509 31.2 24,255 31.3 24,272 31.3 +17.4 +31.58530.3
19W34 44.1 +1.7 +4.01 30,059 132,852 10,369 34.5 45,892 34.5 45,892 34.5 +0.21 +0.203580.19
19W33 42.4 +0.3 +0.71 19,880 83,911 6,484 32.6 27,410 32.7 27,426 32.7 +15.66 +24.16460.23
19W32 42.1 -0.7 -1.64 27,799 113,601 7,844 28.2 31,999 28.2 32,040 28.2 +41.1 +52.391160.42
19W31 42.8 -6.35 -12.92 38,068 175,115 10,473 27.5 48,483 27.7 48,357 27.6 -125.3 -119.6500.13
19W30 49.15 +3.15 +6.85 49,143 236,181 16,121 32.8 77,446 32.8 77,730 32.9 +283.4 +175.8950.19
19W29 46 +0.2 +0.44 66,495 320,832 18,585 27.9 89,409 27.9 89,809 28 +399.7 +215.13610.54
19W28 45.8 +1.1 +2.46 38,812 174,097 11,423 29.4 51,323 29.5 51,443 29.5 +119.5 +104.6340.09
19W27 44.7 +0.65 +1.48 31,066 139,434 11,924 38.4 53,567 38.4 53,575 38.4 +7.88 +6.609300.1
19W26 44.05 -0.15 -0.34 27,590 121,276 10,823 39.2 47,601 39.3 47,624 39.3 +23.11 +21.35620.22
19W25 44.2 +2.5 +6 64,770 277,965 25,227 38.9 109,134 39.3 109,324 39.3 +190.6 +75.542510.39
19W24 41.7 +0.35 +0.85 24,759 105,716 9,882 39.9 42,211 39.9 42,199 39.9 -11.8 -11.94410.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 41.35 -1.45 -3.39 23,640 101,172 11,190 47.3 47,939 47.4 47,966 47.4 +26.82 +23.961220.52
19W22 42.8 +2.2 +5.42 50,242 207,405 23,797 47.4 98,290 47.4 98,569 47.5 +278.6 +117.11570.31
19W21 40.6 -3.4 -7.73 56,890 239,325 27,012 47.5 113,528 47.4 113,916 47.6 +388.4 +143.81910.34
19W20 44 -7.4 -14.4 91,147 450,543 43,963 48.2 217,868 48.4 218,019 48.4 +151.3 +34.424710.52
19W19 51.4 -3.3 -6.03 43,739 232,318 17,993 41.1 95,664 41.2 95,687 41.2 +22.45 +12.481350.31
19W18 54.7 +0.7 +1.3 60,072 329,779 29,728 49.5 163,388 49.5 163,442 49.6 +53.61 +18.034620.77

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。