| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 90.2 | +1.8 | +2% | 7.1% | 92 | 97.6 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,408 | 17.38億 | 13,594 | 1.4張/筆 | 94.42元 | 2.77 | 23 | 10.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,261 | 14.91億 | 11,788 | 1.4張/筆 | 91.71元 | -1.9 (-2.06%) | 連漲連跌: 首日上漲 ( +1.8元 / +2%) 財報評分: 最新60分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 92 | -5.1 | -5.25 | 202.2 | 19,441 | 91.4 | 45.2 | 8,768 | 45.1 | 8,768 | 45.1 | +0.6 | +6.532 | 0.25 | 0.12 | 24Q1 | 97.1 | +15.1 | +18.41 | 328.4 | 30,637 | 142.8 | 43.5 | 13,909 | 45.4 | 13,928 | 45.5 | +19.23 | +134.6 | 0.4 | 0.12 | 23Q4 | 82 | -1.1 | -1.32 | 172.6 | 13,581 | 61.96 | 35.9 | 4,892 | 36 | 4,907 | 36.1 | +14.63 | +236.1 | 0.2 | 0.11 | 23Q3 | 83.1 | +8.9 | +11.99 | 1,143 | 114,647 | 670.7 | 58.7 | 67,698 | 59 | 67,848 | 59.2 | +149.9 | +223.5 | 1.72 | 0.15 | 23Q2 | 74.2 | +16.3 | +28.15 | 414.4 | 27,789 | 161.4 | 39 | 11,060 | 39.8 | 11,089 | 39.9 | +28.95 | +179.3 | 1.07 | 0.26 | 23Q1 | 57.9 | +17.75 | +44.21 | 176.3 | 8,951 | 37.33 | 21.2 | 1,924 | 21.5 | 1,930 | 21.6 | +5.58 | +149.5 | 0.06 | 0.04 | 22Q4 | 40.15 | +2.35 | +6.22 | 47.44 | 1,881 | 7.58 | 16 | 297.5 | 15.8 | 297.9 | 15.8 | +0.41 | +53.49 | 0.02 | 0.04 | 22Q3 | 37.8 | +0.65 | +1.75 | 147.8 | 6,116 | 36.47 | 24.7 | 1,505 | 24.6 | 1,509 | 24.7 | +4.36 | +119.5 | 0.1 | 0.07 | 22Q2 | 37.15 | -6.85 | -15.57 | 47.38 | 1,883 | 5.09 | 10.7 | 202.2 | 10.7 | 202.5 | 10.8 | +0.35 | +68.78 | 0.08 | 0.16 | 22Q1 | 44 | -4.65 | -9.56 | 115.7 | 5,216 | 23.68 | 20.5 | 1,068 | 20.5 | 1,071 | 20.5 | +2.87 | +121.1 | 0.05 | 0.04 | 21Q4 | 48.65 | +12.3 | +33.84 | 228.8 | 9,988 | 64.98 | 28.4 | 2,927 | 29.3 | 2,934 | 29.4 | +7.58 | +116.7 | 0.28 | 0.12 | 21Q3 | 36.35 | -3.6 | -9.01 | 59.28 | 2,241 | 7.94 | 13.4 | 302.5 | 13.5 | 302.9 | 13.5 | +0.44 | +55.52 | 0.02 | 0.03 | 21Q2 | 39.95 | -2.65 | -6.22 | 388.9 | 18,121 | 116.9 | 30.1 | 5,537 | 30.6 | 5,552 | 30.6 | +15.05 | +128.7 | 0.87 | 0.22 | 21Q1 | 42.6 | +3.7 | +9.51 | 190.4 | 7,621 | 40.04 | 21 | 1,610 | 21.1 | 1,612 | 21.2 | +2.42 | +60.31 | 0.22 | 0.12 | 20Q4 | 38.9 | +1.9 | +5.14 | 207.4 | 8,016 | 46.54 | 22.4 | 1,813 | 22.6 | 1,815 | 22.6 | +2.22 | +47.67 | 0.34 | 0.16 | 20Q3 | 37 | +3.05 | +8.98 | 437 | 16,718 | 132.1 | 30.2 | 5,181 | 31 | 5,188 | 31 | +7.61 | +57.6 | 0.92 | 0.21 | 20Q2 | 33.95 | +6.95 | +25.74 | 370 | 11,574 | 116.8 | 31.6 | 3,585 | 31 | 3,612 | 31.2 | +27.17 | +232.7 | 1.23 | 0.33 | 20Q1 | 27 | -14.55 | -35.02 | 206.1 | 6,436 | 58.89 | 28.6 | 1,865 | 29 | 1,875 | 29.1 | +9.86 | +167.4 | 0.38 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 41.55 | -0.45 | -1.07 | 256.5 | 10,408 | 68.19 | 26.6 | 2,757 | 26.5 | 2,761 | 26.5 | +4.76 | +69.86 | 0.44 | 0.17 | 19Q3 | 42 | -2.05 | -4.65 | 418.1 | 19,048 | 130.5 | 31.2 | 5,950 | 31.2 | 5,962 | 31.3 | +12.39 | +95 | 1.17 | 0.28 | 19Q2 | 44.05 | +2.5 | +6.02 | 711.2 | 34,465 | 297.7 | 41.9 | 14,401 | 41.8 | 14,423 | 41.8 | +21.12 | +70.96 | 5.73 | 0.81 | 19Q1 | 41.55 | +17.85 | +75.32 | 362 | 14,758 | 102.7 | 35.7 | 4,205 | 36.4 | 4,215 | 36.4 | +10.63 | +103.5 | 11.15 | 3.08 | 18Q4 | 23.7 | -0.25 | -1.04 | 20.57 | 464.6 | 1.18 | 5.76 | 27.13 | 5.84 | 27.19 | 5.85 | +0.05 | +44.18 | 0.01 | 0.05 | 18Q3 | 23.95 | -4.25 | -15.07 | 29.64 | 770.3 | 1.68 | 5.67 | 43.6 | 5.66 | 43.61 | 5.66 | +0.02 | +9.226 | 0.03 | 0.1 | 18Q2 | 28.2 | +0.35 | +1.26 | 80.08 | 2,359 | 13.37 | 16.7 | 400.2 | 17 | 401.6 | 17 | +1.38 | +103.4 | 0.25 | 0.31 | 18Q1 | 27.85 | -3.85 | -12.15 | 91.43 | 2,729 | 12.94 | 14.2 | 392.8 | 14.4 | 394.2 | 14.5 | +1.42 | +109.8 | 0.24 | 0.27 | 17Q4 | 31.7 | -9.2 | -22.49 | 117.3 | 4,128 | 14.95 | 12.8 | 526.7 | 12.8 | 528.3 | 12.8 | +1.59 | +106.1 | 0.33 | 0.28 | 17Q3 | 40.9 | -1.5 | -3.54 | 222.1 | 9,371 | 41.31 | 18.7 | 1,759 | 18.8 | 1,763 | 18.9 | +3.56 | +86.18 | 0.92 | 0.41 | 17Q2 | 42.4 | +3.9 | +10.13 | 325.9 | 13,816 | 67.99 | 20.9 | 2,924 | 21.2 | 2,931 | 21.3 | +7 | +103 | 5.54 | 1.7 | 17Q1 | 38.5 | +8.6 | +28.76 | 322.5 | 12,330 | 47.22 | 14.7 | 1,827 | 14.9 | 1,834 | 14.9 | +6.98 | +147.9 | 24.22 | 7.51 | 16Q4 | 29.9 | -2.6 | -8 | 52.61 | 1,570 | 3.75 | 7.17 | 112.8 | 7.22 | 113.4 | 7.26 | +0.53 | +140.4 | 2.2 | 4.19 | 16Q3 | 32.5 | +10.4 | +47.06 | 188.3 | 5,416 | 21.9 | 11.7 | 639.4 | 11.8 | 642.6 | 11.9 | +3.13 | +143 | 11.53 | 6.12 | 16Q2 | 22.1 | -0.9 | -3.91 | 32.05 | 710.7 | 1.72 | 5.39 | 38.36 | 5.41 | 38.47 | 5.43 | +0.11 | +64.72 | 1.42 | 4.43 | 16Q1 | 23 | -2.2 | -8.73 | 83.34 | 1,976 | 6.54 | 7.89 | 154.3 | 7.86 | 154.6 | 7.88 | +0.38 | +58.28 | 6.05 | 7.25 | 15Q4 | 25.2 | +4.3 | +20.57 | 126.5 | 2,870 | 14.75 | 11.7 | 350.8 | 12.3 | 351.8 | 12.3 | +0.99 | +67.17 | 14.47 | 11.43 | 15Q3 | 20.9 | -7.95 | -27.56 | 37.39 | 852.8 | 1.53 | 4.11 | 36.23 | 4.28 | 36.17 | 4.27 | -0.06 | -40.14 | 0.33 | 0.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 28.85 | -5.4 | -15.77 | 43.4 | 1,340 | 2.7 | 6.24 | 84.26 | 6.31 | 84.35 | 6.32 | +0.09 | +34.15 | 0.4 | 0.91 | 15Q1 | 34.25 | -1.35 | -3.79 | 44.23 | 1,556 | 2.24 | 5.07 | 78.83 | 5.08 | 78.97 | 5.09 | +0.14 | +64.3 | 1.07 | 2.41 | 14Q4 | 35.6 | -0.2 | -0.56 | 42.13 | 1,442 | 1.58 | 3.77 | 54.37 | 3.79 | 54.38 | 3.79 | +0.01 | +3.38 | 1.47 | 3.48 | 14Q3 | 35.8 | -5.7 | -13.73 | 90.7 | 3,400 | 4.29 | 4.75 | 160.6 | 4.75 | 160.1 | 4.73 | -0.49 | -114.9 | 2.79 | 3.07 | 14Q2 | 41.5 | +2.6 | +6.68 | 202.6 | 8,107 | 9.91 | 4.91 | 398.4 | 4.93 | 397.3 | 4.92 | -1.1 | -110.5 | 16.28 | 8.04 | 14Q1 | 38.9 | +8.1 | +26.3 | 292.9 | 11,223 | 15.79 | 5.67 | 613.1 | 5.71 | 612.2 | 5.7 | -0.94 | -59.36 | 33.44 | 11.42 | 13Q4 | 30.8 | +2 | +6.94 | 183.5 | 5,635 | | | | | | | | | 21.93 | 11.95 | 13Q3 | 28.8 | -1.7 | -5.57 | 168.7 | 5,103 | | | | | | | | | 11.16 | 6.62 | 13Q2 | 30.5 | +11.6 | +61.38 | 235 | 6,519 | | | | | | | | | 28.46 | 12.11 | 13Q1 | 18.9 | +1.3 | +7.39 | 30.86 | 567.8 | | | | | | | | | 1.98 | 6.41 | 12Q4 | 17.6 | -3.5 | -16.59 | 31.46 | 571.7 | | | | | | | | | 3.2 | 10.18 | 12Q3 | 21.1 | +0.4 | +1.93 | 56.05 | 1,172 | | | | | | | | | 4.32 | 7.7 | 12Q2 | 20.7 | -1.9 | -8.41 | 27.2 | 547.7 | | | | | | | | | 0.45 | 1.64 | 12Q1 | 22.6 | +3.6 | +18.95 | 126.4 | 3,020 | | | | | | | | | 13.86 | 10.97 | 11Q4 | 19 | -1.45 | -7.09 | 47.47 | 969.5 | | | | | | | | | 4.25 | 8.96 | 11Q3 | 20.45 | -5.25 | -20.43 | 63.14 | 1,381 | | | | | | | | | 2.6 | 4.12 | 11Q2 | 25.7 | +0.6 | +2.39 | 75.34 | 2,127 | | | | | | | | | 3.97 | 5.27 | 11Q1 | 25.1 | -6.5 | -20.57 | 61.66 | 1,738 | | | | | | | | | 0.88 | 1.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 31.6 | -7.2 | -18.56 | 77.72 | 2,658 | | | | | | | | | 4.61 | 5.93 | 10Q3 | 38.8 | -6.6 | -14.54 | 81.52 | 3,319 | | | | | | | | | 2.15 | 2.64 | 10Q2 | 45.4 | -9.4 | -17.15 | 130.2 | 6,352 | | | | | | | | | 5.98 | 4.59 | 10Q1 | 54.8 | -6.7 | -10.89 | 174.3 | 10,270 | | | | | | | | | 10.85 | 6.22 | 09Q4 | 61.5 | -5.1 | -7.66 | 304.6 | 18,816 | | | | | | | | | 17.84 | 5.86 | 09Q3 | 66.6 | +21.8 | +48.66 | 557.1 | 33,714 | | | | | | | | | 57.76 | 10.37 | 09Q2 | 44.8 | +15.9 | +55.02 | 226.4 | 9,307 | | | | | | | | | 13.44 | 5.94 | 09Q1 | 28.9 | +5.45 | +23.24 | 113.4 | 3,115 | | | | | | | | | 10.5 | 9.26 | 08Q4 | 23.45 | -6.45 | -21.57 | 102.1 | 2,430 | | | | | | | | | 7.18 | 7.03 | 08Q3 | 29.9 | -4.5 | -13.08 | 111.5 | 4,055 | | | | | | | | | 5.36 | 4.81 | 08Q2 | 34.4 | -6.3 | -15.48 | 96.86 | 4,145 | | | | | | | | | 3.32 | 3.42 | 08Q1 | 40.7 | -3.4 | -7.71 | 73.85 | 2,958 | | | | | | | | | 6.05 | 8.19 | 07Q4 | 44.1 | -8.5 | -16.16 | 146.5 | 7,212 | | | | | | | | | 7.31 | 4.99 | 07Q3 | 52.6 | -4.6 | -8.04 | 493.9 | 28,648 | | | | | | | | | 53.07 | 10.74 | 07Q2 | 57.2 | +11.85 | +26.13 | 383.7 | 20,107 | | | | | | | | | 38.58 | 10.05 | 07Q1 | 45.35 | -8.65 | -16.02 | 201.8 | 9,913 | | | | | | | | | 13.4 | 6.64 | 06Q4 | 54 | +8.1 | +17.65 | 357 | 17,030 | | | | | | | | | 35.86 | 10.05 | 06Q3 | 45.9 | -8.4 | -15.47 | 115.1 | 5,474 | | | | | | | | | 5.37 | 4.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 54.3 | +9.8 | +22.02 | 166.4 | 9,222 | | | | | | | | | 10.95 | 6.58 | 06Q1 | 44.5 | +0.8 | +1.83 | 222.6 | 10,620 | | | | | | | | | 19.61 | 8.81 | 05Q4 | 43.7 | -1.4 | -3.1 | 101.8 | 4,376 | | | | | | | | | 3.3 | 3.25 | 05Q3 | 45.1 | +1.8 | +4.16 | 176.8 | 7,874 | | | | | | | | | | | 05Q2 | 43.3 | +8.7 | +25.14 | 239.5 | 10,166 | | | | | | | | | | | 05Q1 | 34.6 | +0.5 | +1.47 | 171 | 6,296 | | | | | | | | | | | 04Q4 | 34.1 | +4.9 | +16.78 | 128.7 | 4,188 | | | | | | | | | | | 04Q3 | 29.2 | -48.3 | -62.32 | 112.6 | 5,366 | | | | | | | | | | | 04Q2 | 77.5 | -85.5 | -52.45 | 119.5 | 12,920 | | | | | | | | | | | 04Q1 | 163 | -18 | -9.94 | 107.9 | 20,668 | | | | | | | | | | | 03Q4 | 181 | -53 | -22.65 | 106.8 | 21,836 | | | | | | | | | | | 03Q3 | 234 | -14 | -5.65 | 221.4 | 53,180 | | | | | | | | | | | 03Q2 | 248 | +61 | +32.62 | 42.43 | 9,468 | | | | | | | | | | | 03Q1 | 187 | -46 | -19.74 | 11.76 | 2,464 | | | | | | | | | | | 02Q4 | 233 | -15 | -6.05 | 51.51 | 11,566 | | | | | | | | | | | 02Q3 | 248 | +24 | +10.71 | 24.53 | 6,762 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|