| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.5 | 0 | 0% | 1.94% | 15.7 | 15.7 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 422 | 653.8萬 | 235 | 1.8張/筆 | 15.5元 | 1.35 | 12.4 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 298.8萬 | 141 | 1.4張/筆 | 15.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 15.5 | -0.55 | -3.43 | 13.5 | 214.7 | 1.46 | 10.9 | 23.31 | 10.9 | 23.45 | 10.9 | +0.14 | +98.81 | 0.02 | 0.11 | 24Q1 | 16.05 | +0.2 | +1.26 | 122 | 2,134 | 39.8 | 32.6 | 702.4 | 32.9 | 707.3 | 33.1 | +4.88 | +122.5 | 0.09 | 0.07 | 23Q4 | 15.85 | -0.6 | -3.65 | 30.01 | 480.2 | 4.57 | 15.2 | 73.61 | 15.3 | 73.74 | 15.4 | +0.13 | +27.68 | 0.02 | 0.06 | 23Q3 | 16.45 | -1.3 | -7.32 | 140.6 | 2,484 | 45.84 | 32.6 | 815.9 | 32.8 | 818.8 | 33 | +2.83 | +61.73 | 0.34 | 0.24 | 23Q2 | 17.75 | +3.9 | +28.16 | 347.1 | 6,228 | 139.2 | 40.1 | 2,537 | 40.7 | 2,546 | 40.9 | +8.98 | +64.49 | 0.33 | 0.09 | 23Q1 | 13.85 | +2 | +16.88 | 39.82 | 515.9 | 6.22 | 15.6 | 81.21 | 15.7 | 81.35 | 15.8 | +0.14 | +22.43 | 0.02 | 0.04 | 22Q4 | 11.85 | -0.8 | -6.32 | 36.95 | 459.1 | 7.06 | 19.1 | 87.73 | 19.1 | 87.93 | 19.2 | +0.2 | +28.46 | 0.04 | 0.11 | 22Q3 | 12.65 | +0.6 | +4.98 | 105.3 | 1,526 | 10.55 | 23.1 | 154.3 | 23.2 | 154.3 | 23.2 | +0.05 | +4.972 | 0.01 | 0.01 | 22Q2 | 12.05 | -1 | -7.66 | 60.14 | 764.8 | | | | | | | | | 0 | 0 | 22Q1 | 13.05 | -3.45 | -20.91 | 102.8 | 1,505 | | | | | | | | | 0 | 0 | 21Q4 | 16.5 | +7.68 | +87.07 | 268.2 | 3,679 | | | | | | | | | 0 | 0 | 21Q3 | 8.82 | +0.12 | +1.38 | 35.79 | 322.7 | | | | | | | | | 0 | 0 | 21Q2 | 8.7 | +0.56 | +6.88 | 123.3 | 1,201 | | | | | | | | | 0 | 0 | 21Q1 | 8.14 | +0.12 | +1.5 | 57.52 | 466.3 | | | | | | | | | 0 | 0 | 20Q4 | 8.02 | +0.69 | +9.41 | 34.44 | 254.3 | | | | | | | | | 0 | 0 | 20Q3 | 7.33 | +0.19 | +2.66 | 39.42 | 291.9 | | | | | | | | | 0 | 0 | 20Q2 | 7.14 | +1.84 | +34.72 | 20.05 | 131.1 | | | | | | | | | 0 | 0 | 20Q1 | 5.3 | -2.51 | -32.14 | 16.94 | 110.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 7.81 | +0.23 | +3.03 | 19.99 | 154.1 | | | | | | | | | 0 | 0 | 19Q3 | 7.58 | +0.2 | +2.71 | 43.81 | 357.9 | | | | | | | | | 0 | 0 | 19Q2 | 7.38 | -0.76 | -9.34 | 95.02 | 821.5 | | | | | | | | | 0 | 0 | 19Q1 | 8.14 | +1.28 | +18.66 | 24.93 | 188.8 | | | | | | | | | 0 | 0 | 18Q4 | 6.86 | -0.02 | -0.29 | 9.85 | 66.77 | | | | | | | | | 0 | 0 | 18Q3 | 6.88 | -1.27 | -15.58 | 14 | 99.69 | | | | | | | | | 0 | 0 | 18Q2 | 8.15 | +1.17 | +16.76 | 27.34 | 199.9 | | | | | | | | | 0 | 0 | 18Q1 | 6.98 | -0.82 | -10.51 | 18.11 | 132.5 | | | | | | | | | 0 | 0 | 17Q4 | 7.8 | -1.28 | -14.1 | 30.11 | 253.5 | | | | | | | | | 0 | 0 | 17Q3 | 9.08 | +0.95 | +11.69 | 85.71 | 749 | | | | | | | | | 0 | 0 | 17Q2 | 8.13 | -1.43 | -14.96 | 63.25 | 562.8 | | | | | | | | | 0 | 0 | 17Q1 | 9.56 | +3.16 | +49.38 | 105 | 886.1 | | | | | | | | | 0 | 0 | 16Q4 | 6.4 | -0.51 | -7.38 | 31.95 | 205.6 | | | | | | | | | 0 | 0 | 16Q3 | 6.91 | -0.09 | -1.29 | 86.92 | 657.3 | | | | | | | | | 0 | 0 | 16Q2 | 7 | +0.78 | +12.54 | 101.3 | 684.5 | | | | | | | | | 0 | 0 | 16Q1 | 6.22 | +1.72 | +38.22 | 42.73 | 235.8 | | | | | | | | | 0 | 0 | 15Q4 | 4.5 | +0.85 | +23.29 | 44.68 | 197.1 | | | | | | | | | 0 | 0 | 15Q3 | 3.65 | -1.03 | -22.01 | 31.75 | 121.8 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 4.68 | +0.6 | +14.71 | 129.3 | 761.7 | | | | | | | | | 0 | 0 | 15Q1 | 4.08 | +1.12 | +37.84 | 16.67 | 63.15 | | | | | | | | | 0 | 0 | 14Q4 | 2.96 | +0.11 | +3.86 | 5.84 | 17.79 | | | | | | | | | 0 | 0 | 14Q3 | 2.85 | -0.16 | -5.32 | 5.66 | 17.51 | | | | | | | | | 0 | 0 | 14Q2 | 3.01 | -0.08 | -2.59 | 15.96 | 57.84 | | | | | | | | | 0 | 0 | 14Q1 | 3.09 | +1.09 | +54.5 | 16.08 | 41.17 | | | | | | | | | 0 | 0 | 13Q4 | 2 | -0.04 | -1.96 | 6.15 | 12.19 | | | | | | | | | 0 | 0 | 13Q3 | 2.04 | -0.17 | -7.69 | 4.2 | 8.19 | | | | | | | | | 0 | 0 | 13Q2 | 2.21 | +0.09 | +4.25 | 5.96 | 13.53 | | | | | | | | | | | 13Q1 | 2.12 | -0.07 | -3.2 | 3.13 | 6.5 | | | | | | | | | | | 12Q4 | 2.19 | -0.6 | -21.51 | 3.47 | 8.73 | | | | | | | | | | | 12Q3 | 2.79 | +0.5 | +21.83 | 5.02 | 13.18 | | | | | | | | | | | 12Q2 | 2.29 | +0.06 | +2.69 | 2.54 | 5.66 | | | | | | | | | | | 12Q1 | 2.23 | +0.14 | +6.7 | 3.8 | 9.14 | | | | | | | | | | | 11Q4 | 2.09 | +0.29 | +16.11 | 3.71 | 6.86 | | | | | | | | | | | 11Q3 | 1.8 | -0.38 | -17.43 | 4.48 | 7.84 | | | | | | | | | | | 11Q2 | 2.18 | -1.32 | -37.71 | 2.86 | 7.21 | | | | | | | | | | | 11Q1 | 3.5 | -1.69 | -32.56 | 4.47 | 17.07 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 5.19 | +1.17 | +29.1 | 16.2 | 78.66 | | | | | | | | | 0 | 0 | 10Q3 | 4.02 | +1.14 | +39.58 | 15.13 | 56.59 | | | | | | | | | 0 | 0 | 10Q2 | 2.88 | -3.13 | -52.08 | 34.45 | 170.7 | | | | | | | | | 0 | 0 | 10Q1 | 6.01 | -0.29 | -4.6 | 63.35 | 396.6 | | | | | | | | | 0 | 0 | 09Q4 | 6.3 | +1.91 | +43.51 | 69.67 | 365.8 | | | | | | | | | 0 | 0 | 09Q3 | 4.39 | +0.61 | +16.14 | 40.59 | 167.1 | | | | | | | | | 0 | 0 | 09Q2 | 3.78 | -0.97 | -20.42 | 87.04 | 434.3 | | | | | | | | | 10.47 | 12.03 | 09Q1 | 4.75 | +2.29 | +93.09 | 54.35 | 221.6 | | | | | | | | | 4.66 | 8.57 | 08Q4 | 2.46 | -1.84 | -42.79 | 23.62 | 62.52 | | | | | | | | | 0.62 | 2.6 | 08Q3 | 4.3 | -2.54 | -37.13 | 46.55 | 286.2 | | | | | | | | | 3.4 | 7.3 | 08Q2 | 6.84 | -4.96 | -42.03 | 139.4 | 1,807 | | | | | | | | | 11.22 | 8.05 | 08Q1 | 11.8 | +1.05 | +9.77 | 58.9 | 569.6 | | | | | | | | | 6.2 | 10.53 | 07Q4 | 10.75 | -7.45 | -40.93 | 91.9 | 1,368 | | | | | | | | | 6.56 | 7.14 | 07Q3 | 18.2 | -3.05 | -14.35 | 350.4 | 7,657 | | | | | | | | | 36.95 | 10.54 | 07Q2 | 21.25 | +7.5 | +54.55 | 498.9 | 9,598 | | | | | | | | | 52.81 | 10.59 | 07Q1 | 13.75 | -0.15 | -1.08 | 116.4 | 1,641 | | | | | | | | | 16.76 | 14.4 | 06Q4 | 13.9 | +4.13 | +42.27 | 244.2 | 3,090 | | | | | | | | | 16.13 | 6.6 | 06Q3 | 9.77 | +1.99 | +25.58 | 19.5 | 186.1 | | | | | | | | | 1.76 | 9.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 7.78 | -1.02 | -11.59 | 12.47 | 117 | | | | | | | | | 0.01 | 0.08 | 06Q1 | 8.8 | -0.83 | -8.62 | 13.09 | 123.5 | | | | | | | | | 0 | 0 | 05Q4 | 9.63 | +1.62 | +20.22 | 13.67 | 117.8 | | | | | | | | | 0 | 0 | 05Q3 | 8.01 | -2.34 | -22.61 | 24.05 | 216.6 | | | | | | | | | | | 05Q2 | 10.35 | -2.3 | -18.18 | 17.77 | 192.9 | | | | | | | | | | | 05Q1 | 12.65 | -2.1 | -14.24 | 20.24 | 262.6 | | | | | | | | | | | 04Q4 | 14.75 | +0.05 | +0.34 | 9.33 | 130.1 | | | | | | | | | | | 04Q3 | 14.7 | -5.6 | -27.59 | 6.95 | 114.2 | | | | | | | | | | | 04Q2 | 20.3 | -7.2 | -26.18 | 21.96 | 584.9 | | | | | | | | | | | 04Q1 | 27.5 | +0.1 | +0.36 | 55.19 | 1,506 | | | | | | | | | | | 03Q4 | 27.4 | +11.1 | +68.1 | 51.75 | 1,249 | | | | | | | | | | | 03Q3 | 16.3 | +0.3 | +1.88 | 23.89 | 466.7 | | | | | | | | | | | 03Q2 | 16 | +2.3 | +16.79 | 10.78 | 161 | | | | | | | | | | | 03Q1 | 13.7 | -1.3 | -8.67 | 2.54 | 36.59 | | | | | | | | | | | 02Q4 | 15 | -1.9 | -11.24 | 9.65 | 169.2 | | | | | | | | | | | 02Q3 | 16.9 | -2.3 | -11.98 | 9.97 | 178.3 | | | | | | | | | | | 02Q2 | 19.2 | -16 | -45.45 | 27.15 | 932.1 | | | | | | | | | | | 02Q1 | 35.2 | +6.4 | +22.22 | 3.45 | 119.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|