| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24.25 | -0.1 | -0.41% | 2.47% | 24.25 | 24.45 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,161 | 2,800萬 | 603 | 1.9張/筆 | 24.11元 | 1.59 | 46.44 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 619 | 1,507萬 | 426 | 1.5張/筆 | 24.37元 | +0.05 (+0.21%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.41%) 財報評分: 最新55分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 24.15 | -2.2 | -8.35 | 145.3 | 3,912 | 54.28 | 37.7 | 1,479 | 38.1 | 1,483 | 38.2 | +3.67 | +67.54 | 0.06 | 0.04 | 23Q4 | 26.35 | +3.4 | +14.81 | 447.2 | 12,023 | 248.3 | 55.5 | 6,679 | 55.6 | 6,696 | 55.7 | +16.84 | +67.84 | 0.47 | 0.1 | 23Q3 | 22.95 | -1.15 | -4.77 | 186.1 | 4,721 | 65.04 | 34.9 | 1,659 | 35.2 | 1,665 | 35.3 | +6.01 | +92.44 | 0.26 | 0.14 | 23Q2 | 24.1 | -1.75 | -6.77 | 53.55 | 1,325 | 11.37 | 21.2 | 280.3 | 21.2 | 282 | 21.3 | +1.68 | +148.2 | 0.07 | 0.13 | 23Q1 | 25.85 | +8.25 | +46.87 | 78.14 | 1,853 | 26.1 | 33.4 | 648.2 | 35 | 648.6 | 35 | +0.42 | +16.13 | 0.07 | 0.09 | 22Q4 | 17.6 | +1.45 | +8.98 | 22.76 | 394 | 5.69 | 25 | 97.37 | 24.7 | 97.52 | 24.7 | +0.15 | +26.65 | 0.01 | 0.04 | 22Q3 | 16.15 | -3.9 | -19.45 | 28.08 | 540.7 | 4.41 | 15.7 | 84.04 | 15.5 | 84.32 | 15.6 | +0.28 | +63.06 | 0.01 | 0.05 | 22Q2 | 20.05 | -4.25 | -17.49 | 26.16 | 577.6 | 4.89 | 18.7 | 107.2 | 18.6 | 107.6 | 18.6 | +0.41 | +84.19 | 0.02 | 0.08 | 22Q1 | 24.3 | -3.1 | -11.31 | 56.12 | 1,434 | 15.04 | 26.8 | 387.4 | 27 | 388.1 | 27.1 | +0.63 | +41.71 | 0.03 | 0.06 | 21Q4 | 27.4 | +3.2 | +13.22 | 274 | 7,504 | 104.3 | 38.1 | 2,875 | 38.3 | 2,880 | 38.4 | +5.11 | +49.01 | 0.4 | 0.15 | 21Q3 | 24.2 | -0.1 | -0.41 | 639.1 | 19,137 | 300.4 | 47 | 9,145 | 47.8 | 9,167 | 47.9 | +22.2 | +73.9 | 1.38 | 0.22 | 21Q2 | 24.3 | +4.85 | +24.94 | 293.9 | 6,465 | 83.65 | 28.5 | 1,834 | 28.4 | 1,842 | 28.5 | +7.52 | +89.9 | 0.4 | 0.14 | 21Q1 | 19.45 | +1.8 | +10.2 | 228.9 | 4,299 | 73.65 | 32.2 | 1,390 | 32.3 | 1,392 | 32.4 | +2.04 | +27.74 | 0.52 | 0.23 | 20Q4 | 17.65 | +3 | +20.48 | 103.4 | 1,623 | 28.88 | 27.9 | 458.9 | 28.3 | 463.8 | 28.6 | +4.93 | +170.6 | 0.12 | 0.12 | 20Q3 | 14.65 | +1.8 | +14.01 | 132.3 | 1,923 | 40.63 | 30.7 | 588.3 | 30.6 | 590.3 | 30.7 | +1.92 | +47.36 | 0.2 | 0.15 | 20Q2 | 12.85 | +2.88 | +28.89 | 56.96 | 726.6 | 12.02 | 21.1 | 155.4 | 21.4 | 156.2 | 21.5 | +0.77 | +64.29 | 0.09 | 0.16 | 20Q1 | 9.97 | -3.63 | -26.69 | 24.82 | 286.8 | 3.51 | 14.2 | 42.15 | 14.7 | 42.27 | 14.7 | +0.12 | +33.15 | 0.05 | 0.21 | 19Q4 | 13.6 | +1 | +7.94 | 32.58 | 433.9 | 8.06 | 24.7 | 108.2 | 24.9 | 108.5 | 25 | +0.29 | +35.59 | 0.05 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 12.6 | -1.7 | -11.89 | 34.92 | 505.5 | 5.98 | 17.1 | 88.71 | 17.5 | 88.82 | 17.6 | +0.11 | +17.93 | 0.02 | 0.07 | 19Q2 | 14.3 | -1.15 | -7.44 | 87.08 | 1,393 | 23.68 | 27.2 | 383.1 | 27.5 | 385.7 | 27.7 | +2.62 | +110.7 | 0.23 | 0.26 | 19Q1 | 15.45 | +2.55 | +19.77 | 60.99 | 890.5 | 15.91 | 26.1 | 233.4 | 26.2 | 234.5 | 26.3 | +1.09 | +68.42 | 0.15 | 0.24 | 18Q4 | 12.9 | -1.7 | -11.64 | 30.81 | 390.3 | 6.29 | 20.4 | 79.84 | 20.5 | 80.29 | 20.6 | +0.45 | +71.12 | 0.07 | 0.23 | 18Q3 | 14.6 | -4.75 | -24.55 | 64.53 | 1,117 | 10.13 | 15.7 | 177.6 | 15.9 | 177.8 | 15.9 | +0.19 | +18.41 | 0.19 | 0.29 | 18Q2 | 19.35 | -1.15 | -5.61 | 208.5 | 4,350 | 78.34 | 37.6 | 1,679 | 38.6 | 1,683 | 38.7 | +4.32 | +55.09 | 1.17 | 0.56 | 18Q1 | 20.5 | +0.85 | +4.33 | 189.7 | 3,943 | 54.47 | 28.7 | 1,140 | 28.9 | 1,142 | 29 | +2.15 | +39.52 | 0.74 | 0.39 | 17Q4 | 19.65 | +3 | +18.02 | 383.2 | 7,754 | 147.2 | 38.4 | 3,031 | 39.1 | 3,038 | 39.2 | +7.71 | +52.39 | 2.69 | 0.7 | 17Q3 | 16.65 | +5.55 | +50 | 145.2 | 2,010 | 42.58 | 29.3 | 594.8 | 29.6 | 597.3 | 29.7 | +2.48 | +58.24 | 1 | 0.69 | 17Q2 | 11.1 | -0.05 | -0.45 | 24.19 | 257.2 | 3.55 | 14.7 | 38.57 | 15 | 38.77 | 15.1 | +0.2 | +55.34 | 0.17 | 0.7 | 17Q1 | 11.15 | +0.3 | +2.76 | 27.54 | 302.4 | 1.78 | 6.48 | 19.75 | 6.53 | 19.77 | 6.54 | +0.02 | +10.17 | 0.9 | 3.26 | 16Q4 | 10.85 | +1.48 | +15.8 | 34.32 | 355.5 | 2.88 | 8.39 | 30.76 | 8.65 | 30.81 | 8.67 | +0.06 | +19.4 | 2.02 | 5.89 | 16Q3 | 9.37 | -1.18 | -11.18 | 26.17 | 260.6 | 2.03 | 7.77 | 20.66 | 7.93 | 20.7 | 7.94 | +0.05 | +23.21 | 1.69 | 6.46 | 16Q2 | 10.55 | -1 | -8.66 | 16.77 | 167.6 | 0.94 | 5.58 | 9.37 | 5.59 | 9.42 | 5.62 | +0.05 | +50.76 | 0.71 | 4.21 | 16Q1 | 11.55 | -1.95 | -14.44 | 37.07 | 470.3 | 0.97 | 4.89 | 12.59 | 4.97 | 12.62 | 4.98 | +0.03 | +32.87 | 4.35 | 11.73 | 15Q4 | 13.5 | +2.65 | +24.42 | 66.22 | 873.3 | | | | | | | | | 11.96 | 18.06 | 15Q3 | 10.85 | -2.95 | -21.38 | 29.94 | 342.3 | | | | | | | | | 0.87 | 2.91 | 15Q2 | 13.8 | -6.25 | -31.17 | 49.47 | 821.3 | | | | | | | | | 2.78 | 5.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 20.05 | +1.9 | +10.47 | 74.21 | 1,468 | | | | | | | | | 7.28 | 9.81 | 14Q4 | 18.15 | +1.05 | +6.14 | 86.57 | 1,517 | | | | | | | | | 13.18 | 15.23 | 14Q3 | 17.1 | -5.6 | -24.67 | 135.2 | 3,110 | | | | | | | | | 11.97 | 8.86 | 14Q2 | 22.7 | +2.95 | +14.94 | 125.9 | 2,686 | | | | | | | | | 14.28 | 11.34 | 14Q1 | 19.75 | +3.35 | +20.43 | 96.77 | 1,758 | | | | | | | | | 10.31 | 10.65 | 13Q4 | 16.4 | +5.25 | +47.09 | 74.95 | 1,023 | | | | | | | | | 7.56 | 10.09 | 13Q3 | 11.15 | -0.45 | -3.88 | 20.65 | 233.9 | | | | | | | | | 1.71 | 8.3 | 13Q2 | 11.6 | -1.5 | -11.45 | 25.44 | 312.1 | | | | | | | | | 1.23 | 4.85 | 13Q1 | 13.1 | +1.15 | +9.62 | 51.57 | 684 | | | | | | | | | 4.29 | 8.32 | 12Q4 | 11.95 | -3.4 | -22.15 | 31.73 | 387 | | | | | | | | | 2.44 | 7.7 | 12Q3 | 15.35 | -1.4 | -8.36 | 30.62 | 477.7 | | | | | | | | | 5.04 | 16.46 | 12Q2 | 16.75 | -3.4 | -16.87 | 60.38 | 1,123 | | | | | | | | | 5.72 | 9.47 | 12Q1 | 20.15 | +3.25 | +19.23 | 123.3 | 2,488 | | | | | | | | | 17.88 | 14.5 | 11Q4 | 16.9 | +0.95 | +5.96 | 78.97 | 1,372 | | | | | | | | | 9.66 | 12.24 | 11Q3 | 15.95 | -12.05 | -43.04 | 68.39 | 1,382 | | | | | | | | | 5.04 | 7.36 | 11Q2 | 28 | -7.75 | -21.68 | 98.86 | 3,201 | | | | | | | | | 4.85 | 4.9 | 11Q1 | 35.75 | +2.75 | +8.33 | 247 | 9,038 | | | | | | | | | 36.72 | 14.87 | 10Q4 | 33 | -7.45 | -18.42 | 153.1 | 5,402 | | | | | | | | | 12.05 | 7.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 40.45 | +5.15 | +14.59 | 430.1 | 17,473 | | | | | | | | | 52.46 | 12.2 | 10Q2 | 35.3 | -3 | -7.83 | 219 | 8,003 | | | | | | | | | 17.61 | 8.04 | 10Q1 | 38.3 | +4.6 | +13.65 | 280.4 | 10,065 | | | | | | | | | 35.91 | 12.8 | 09Q4 | 33.7 | +3.6 | +11.96 | 216.7 | 6,671 | | | | | | | | | 22.76 | 10.5 | 09Q3 | 30.1 | +5.55 | +22.61 | 253.2 | 7,542 | | | | | | | | | 30 | 11.85 | 09Q2 | 24.55 | +3.7 | +17.75 | 248.7 | 6,107 | | | | | | | | | 29.69 | 11.93 | 09Q1 | 20.85 | +4.35 | +26.36 | 284 | 5,313 | | | | | | | | | 51.33 | 18.07 | 08Q4 | 16.5 | -6.5 | -28.26 | 179.5 | 3,048 | | | | | | | | | 17.33 | 9.65 | 08Q3 | 23 | -3.5 | -13.21 | 259.5 | 7,912 | | | | | | | | | 31.47 | 12.13 | 08Q2 | 26.5 | -6.25 | -19.08 | 320.7 | 12,837 | | | | | | | | | 42.97 | 13.4 | 08Q1 | 32.75 | 0 | 0 | 144.8 | 4,025 | | | | | | | | | 15.27 | 10.54 | 07Q4 | 32.75 | -9.55 | -22.58 | 78.79 | 3,075 | | | | | | | | | 7.16 | 9.09 | 07Q3 | 42.3 | -3.9 | -8.44 | 142.3 | 6,682 | | | | | | | | | 11.58 | 8.14 | 07Q2 | 46.2 | +1.8 | +4.05 | 125.5 | 5,325 | | | | | | | | | 9.72 | 7.74 | 07Q1 | 44.4 | +6.85 | +18.24 | 160.9 | 6,831 | | | | | | | | | 20.67 | 12.84 | 06Q4 | 37.55 | +5.95 | +18.83 | 123.9 | 4,295 | | | | | | | | | 11.14 | 8.99 | 06Q3 | 31.6 | -0.2 | -0.63 | 106.4 | 3,469 | | | | | | | | | 7.4 | 6.95 | 06Q2 | 31.8 | -7.8 | -19.7 | 211.2 | 8,993 | | | | | | | | | 27.05 | 12.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 39.6 | +1.3 | +3.39 | 170.7 | 6,349 | | | | | | | | | 23.6 | 13.83 | 05Q4 | 38.3 | +13.2 | +52.59 | 269.8 | 8,389 | | | | | | | | | 46.38 | 17.19 | 05Q3 | 25.1 | -6.9 | -21.56 | 67.5 | 1,918 | | | | | | | | | 7.41 | 10.98 | 05Q2 | 32 | -4.6 | -12.57 | 98.27 | 3,307 | | | | | | | | | 10.91 | 11.11 | 05Q1 | 36.6 | +9.9 | +37.08 | 137.9 | 4,472 | | | | | | | | | 22.38 | 16.24 | 04Q4 | 26.7 | -2.1 | -7.29 | 55.17 | 1,416 | | | | | | | | | 4.93 | 8.94 | 04Q3 | 28.8 | -12 | -29.41 | 55.45 | 1,909 | | | | | | | | | 3.11 | 5.6 | 04Q2 | 40.8 | -15.2 | -27.14 | 82.88 | 4,484 | | | | | | | | | 5.6 | 6.75 | 04Q1 | 56 | +1 | +1.82 | 117.9 | 7,194 | | | | | | | | | 6.17 | 5.24 | 03Q4 | 55 | +0.5 | +0.92 | 124 | 6,872 | | | | | | | | | 9.09 | 7.34 | 03Q3 | 54.5 | +3 | +5.83 | 125.6 | 6,761 | | | | | | | | | 2 | 1.59 | 03Q2 | 51.5 | +1 | +1.98 | 80.55 | 4,084 | | | | | | | | | | | 03Q1 | 50.5 | -11.5 | -18.55 | 43.54 | 2,297 | | | | | | | | | | | 02Q4 | 62 | +14 | +29.17 | 72.19 | 4,325 | | | | | | | | | | | 02Q3 | 48 | +11 | +29.73 | 29.8 | 1,314 | | | | | | | | | | | 02Q2 | 37 | -16.5 | -30.84 | 29.93 | 1,731 | | | | | | | | | | | 02Q1 | 53.5 | +15 | +38.96 | 0.66 | 35.18 | | | | | | | | | | |
|