≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6150 撼訊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.6 78.2 -0.6 -0.77% 1.92% 78.4 78.8 77.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3762,931萬 390 1張/筆 77.92元 2.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1861,459萬 221 0.8張/筆 78.6元 -1.4 (-1.76%)

連漲連跌: 連2跌  ( -2元 / -2.51%)        
財報評分: 最新21分 / 平均33分        上櫃指數: 245.36 (2.71 / +1.12%)

   6150 撼訊 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 77.6 -1.4 -1.77 1,432 11,197 361 25.2 2,819 25.2 2,824 25.2 +4.81 +133.200
24W16 79 -10 -11.24 2,801 23,141 635 22.7 5,235 22.6 5,244 22.7 +8.69 +136.930.11
24W15 89 -3 -3.26 1,911 17,177 248 13 2,237 13 2,228 13 -9.08 -366.1170.89
24W14 92 +1.2 +1.32 2,079 19,071 928 44.6 8,522 44.7 8,525 44.7 +3 +32.3370.34
24W13 90.8 +2.3 +2.6 5,082 46,460 2,913 57.3 26,683 57.4 26,693 57.5 +10.3 +35.36160.31
24W12 88.5 -2.7 -2.96 4,001 35,945 1,188 29.7 10,681 29.7 10,678 29.7 -2.98 -25.0860.15
24W11 91.2 -2.3 -2.46 17,263 169,186 9,967 57.7 97,782 57.8 97,854 57.8 +71.9 +72.14370.21
24W10 93.5 -2.5 -2.6 25,677 254,707 15,737 61.3 156,630 61.5 156,381 61.4 -249.2 -158.3330.13
24W09 96 +5 +5.49 16,398 162,307 7,893 48.1 78,146 48.1 78,023 48.1 -122.8 -155.5320.2
24W08 91 -2.9 -3.09 5,554 52,061 1,936 34.9 18,154 34.9 18,193 34.9 +39.28 +202.9400.72
24W07 93.9 +3.6 +3.99 4,146 38,627 1,909 46 17,771 46 17,758 46 -12.95 -67.8470.17
24W06 90.3 +0.6 +0.67 1,632 14,775 645 39.5 5,841 39.5 5,843 39.5 +1.57 +24.3410.06
24W05 89.7 +4.6 +5.41 4,672 41,003 1,738 37.2 15,178 37 15,253 37.2 +75.28 +433.120.04
24W04 85.1 +0.1 +0.12 2,573 22,333 995 38.7 8,634 38.7 8,651 38.7 +17.43 +175.290.35
24W03 85 -3 -3.41 3,041 25,987 1,059 34.8 9,041 34.8 9,049 34.8 +7.4 +69.8860.2
24W02 88 -0.6 -0.68 5,245 46,844 2,017 38.5 18,015 38.5 18,009 38.4 -5.92 -29.3530.06
24W01 88.6 -1.2 -1.34 3,335 30,281 1,186 35.6 10,779 35.6 10,778 35.6 -0.66 -5.56530.09
23W52 89.8 -1.8 -1.97 2,731 24,850 1,011 37 9,230 37.1 9,221 37.1 -8.8 -87.0470.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 91.6 -0.5 -0.54 3,131 28,674 1,344 42.9 12,314 42.9 12,322 43 +7.82 +58.1820.06
23W50 92.1 -0.9 -0.97 10,157 94,448 5,429 53.5 50,564 53.5 50,580 53.6 +16.09 +29.6470.07
23W49 93 -0.4 -0.43 43,126 420,128 25,304 58.7 245,688 58.5 245,890 58.5 +201.8 +79.75300.07
23W48 93.4 +4.3 +4.83 10,110 94,715 4,631 45.8 43,546 46 43,583 46 +36.32 +78.43120.12
23W47 89.1 -2.3 -2.52 8,956 82,990 3,893 43.5 36,197 43.6 36,241 43.7 +44.22 +113.6140.16
23W46 91.4 -1.2 -1.3 9,969 92,711 5,309 53.3 49,437 53.3 49,435 53.3 -2.34 -4.408150.15
23W45 92.6 +2 +2.21 24,685 232,670 16,734 67.8 158,119 68 158,244 68 +124.2 +74.25280.11
23W44 90.6 +0.2 +0.22 17,722 162,375 10,998 62.1 100,863 62.1 100,839 62.1 -23.57 -21.43470.27
23W43 90.4 +8.9 +10.92 38,077 352,702 25,360 66.6 235,520 66.8 235,623 66.8 +102.7 +40.5480.13
23W42 81.5 -5.6 -6.43 9,065 77,523 4,187 46.2 35,874 46.3 35,847 46.2 -27.22 -65.01190.21
23W41 87.1 +2.3 +2.71 14,866 133,031 8,248 55.5 73,690 55.4 73,889 55.5 +198.6 +240.7370.25
23W40 84.8 +4.1 +5.08 6,886 57,633 2,782 40.4 23,345 40.5 23,403 40.6 +57.38 +206.3160.23
23W39 80.7 -2.6 -3.12 4,144 34,234 1,505 36.3 12,441 36.3 12,449 36.4 +8.57 +56.94140.34
23W38 83.3 +4.9 +6.25 22,148 188,265 12,460 56.3 105,852 56.2 106,037 56.3 +184.9 +148.4330.15
23W37 78.4 +4.5 +6.09 5,907 45,710 2,770 46.9 21,405 46.8 21,410 46.8 +4.85 +17.51140.24
23W36 73.9 -1.8 -2.38 2,401 18,201 703 29.3 5,322 29.2 5,330 29.3 +8.36 +118.980.33
23W35 75.7 +2.9 +3.98 3,637 27,247 1,448 39.8 10,882 39.9 10,885 40 +3.83 +26.4590.25
23W34 72.8 -3.9 -5.08 2,886 21,603 1,085 37.6 8,156 37.8 8,146 37.7 -9.76 -89.9560.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 76.7 +3.1 +4.21 4,442 33,466 1,778 40 13,368 39.9 13,412 40.1 +43.66 +245.6150.34
23W32 73.6 -7.8 -9.58 6,798 53,300 2,303 37.9 18,044 38.1 18,040 38 -4.07 -17.671051.54
23W31 81.4 -15.6 -16.08 5,122 43,966 4989.72
23W30 97 -16.5 -14.54 7,292 75,499 87011.93
23W29 113.5 +24.9 +28.1 54,215 570,684 32,977 60.8 348,804 61.1 349,705 61.3 +900.5 +273.1720.13
23W28 88.6 +12 +15.67 12,618 105,695 5,311 42.1 44,118 41.7 44,474 42.1 +355.6 +669.6130.1
23W27 76.6 -1.4 -1.79 4,418 35,219 1,711 38.7 13,652 38.8 13,658 38.8 +6.32 +36.9440.09
23W26 78 -2.5 -3.11 3,815 30,059 1,423 37.3 11,270 37.5 11,261 37.5 -9.06 -63.6710.03
23W25 80.5 +1.2 +1.51 2,094 16,720 728 34.8 5,804 34.7 5,816 34.8 +11.4 +156.610.05
23W24 79.3 -3.2 -3.88 14,670 121,132 7,896 53.8 65,405 54 65,467 54 +61.65 +78.08320.22
23W23 82.5 -0.5 -0.6 14,669 119,983 7,203 49.1 58,984 49.2 59,036 49.2 +52.49 +72.87270.18
23W22 83 +9.4 +12.77 23,458 189,142 14,393 61.4 115,954 61.3 116,259 61.5 +305.5 +212.2230.1
23W21 73.6 +2.8 +3.95 4,289 31,552 2,198 51.3 16,215 51.4 16,214 51.4 -0.9 -4.09540.09
23W20 70.8 +2.4 +3.51 1,760 12,488 637 36.2 4,530 36.3 4,531 36.3 +0.95 +14.9110.06
23W19 68.4 -3.5 -4.87 1,141 7,906 319 28 2,212 28 2,220 28.1 +7.8 +244.500
23W18 71.9 -1.9 -2.57 912.6 6,580 324 35.5 2,337 35.5 2,336 35.5 -0.97 -29.9410.11
23W17 73.8 +3.3 +4.68 2,294 16,408 750 32.7 5,364 32.7 5,378 32.8 +14.46 +192.810.04
23W16 70.5 -6.3 -8.2 2,877 21,372 590 20.5 4,374 20.5 4,376 20.5 +2.05 +34.75140.49
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 76.8 -1.4 -1.79 4,835 38,326 1,565 32.4 12,493 32.6 12,419 32.4 -73.69 -470.9170.35
23W14 78.2 +1.3 +1.69 1,231 9,586 292 23.7 2,275 23.7 2,266 23.6 -8.07 -276.400
23W13 76.9 -0.1 -0.13 2,989 22,855 873 29.2 6,671 29.2 6,669 29.2 -1.35 -15.4620.07
23W12 77 +2.9 +3.91 3,559 27,316 1,432 40.2 10,974 40.2 10,970 40.2 -4.37 -30.5200
23W11 74.1 +0.3 +0.41 5,680 43,099 3,505 61.7 26,704 62 26,682 61.9 -21.23 -60.57110.19
23W10 73.8 -4.9 -6.23 3,847 29,672 889 23.1 6,855 23.1 6,869 23.1 +13.23 +148.810.03
23W09 78.7 -1.7 -2.11 2,200 17,343 694 31.5 5,470 31.5 5,475 31.6 +4.72 +68.0100
23W08 80.4 -0.6 -0.74 11,610 94,176 5,839 50.3 47,441 50.4 47,458 50.4 +16.8 +28.77110.09
23W07 81 +3.9 +5.06 8,224 66,060 4,382 53.3 35,250 53.4 35,220 53.3 -29.89 -68.2150.06
23W06 77.1 -1.9 -2.41 5,382 42,706 1,965 36.5 15,630 36.6 15,640 36.6 +10.16 +51.7120.22
23W05 79 +4 +5.33 20,734 166,474 11,082 53.4 88,837 53.4 89,087 53.5 +250.5 +226.1500.24
23W03 75 +1.7 +2.32 7,266 54,557 5,532 76.1 41,535 76.1 41,503 76.1 -32.11 -58.04260.36
23W02 73.3 -0.5 -0.68 15,090 113,424 10,292 68.2 77,505 68.3 77,446 68.3 -59.12 -57.44260.17
23W01 73.8 +4.6 +6.65 16,873 124,066 12,515 74.2 92,015 74.2 92,040 74.2 +25 +19.98580.34
22W53 69.2 -3.9 -5.34 9,482 67,369 5,487 57.9 38,961 57.8 39,043 58 +82.2 +149.870.07
22W52 73.1 -5.8 -7.35 21,444 163,120 14,987 69.9 114,354 70.1 114,743 70.3 +388.5 +259.2250.12
22W51 78.9 +12.3 +18.47 51,304 396,692 36,294 70.7 281,619 71 282,471 71.2 +852.8 +235650.13
22W50 66.6 0 0 14,384 99,010 7,614 52.9 52,609 53.1 52,673 53.2 +64.5 +84.71200.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 66.6 +1.9 +2.94 9,735 64,773 3,738 38.4 24,782 38.3 24,843 38.4 +61.02 +163.2100.1
22W48 64.7 -1.3 -1.97 11,878 77,297 6,989 58.8 45,595 59 45,591 59 -3.66 -5.237240.2
22W47 66 +4.6 +7.49 19,649 128,462 12,304 62.6 80,531 62.7 80,625 62.8 +94.23 +76.58120.06
22W46 61.4 +0.2 +0.33 35,159 234,047 21,449 61 143,314 61.2 143,121 61.2 -193.6 -90.28360.1
22W45 61.2 +0.4 +0.66 17,818 109,636 11,786 66.1 72,410 66 72,567 66.2 +157.4 +133.6140.08
22W44 60.8 +7 +13.01 62,007 375,208 51,692 83.4 313,418 83.5 313,723 83.6 +304.9 +58.99680.11
22W43 53.8 +5.9 +12.32 23,037 123,687 16,922 73.5 91,203 73.7 91,405 73.9 +201.6 +119.1290.13
22W42 47.9 -3 -5.89 2,552 12,063 808 31.7 3,811 31.6 3,825 31.7 +14.13 +174.950.2
22W41 50.9 -0.9 -1.74 2,409 12,656 917 38.1 4,826 38.1 4,836 38.2 +9.67 +105.520.08
22W40 51.8 -5.2 -9.12 3,919 20,491 1,368 34.9 7,132 34.8 7,164 35 +31.85 +232.880.2
22W39 57 -2.9 -4.84 2,634 15,212 876 33.3 5,060 33.3 5,070 33.3 +10.06 +114.830.11
22W38 59.9 +3.1 +5.46 5,528 33,744 2,353 42.6 14,317 42.4 14,355 42.5 +38.03 +161.660.11
22W37 56.8 -4.3 -7.04 3,532 20,134 1,093 30.9 6,223 30.9 6,252 31.1 +29.07 +26630.08
22W36 61.1 -2.2 -3.48 3,403 20,869 1,158 34 7,104 34 7,121 34.1 +16.81 +145.230.09
22W35 63.3 -3 -4.52 4,427 28,135 1,514 34.2 9,611 34.2 9,626 34.2 +15.18 +100.3140.32
22W34 66.3 +1 +1.53 5,366 35,721 1,820 33.9 12,107 33.9 12,117 33.9 +9.94 +54.6290.17
22W33 65.3 +3.8 +6.18 5,827 36,875 2,292 39.3 14,487 39.3 14,507 39.3 +20.68 +90.23140.24
22W32 61.5 -6 -8.89 7,303 45,966 3,367 46.1 21,220 46.2 21,245 46.2 +24.99 +74.22220.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 67.5 -4.3 -5.99 18,414 122,064 10,315 56 68,633 56.2 68,721 56.3 +88.24 +85.55510.28
22W30 71.8 +10.2 +16.56 21,075 150,682 12,355 58.6 88,540 58.8 88,803 58.9 +262.3 +212.3620.29
22W29 61.6 -12.2 -16.53 6,099 38,467 1,474 24.2 9,123 23.7 9,143 23.8 +19.5 +132.31502.46
22W28 73.8 +4.8 +6.96 4,003 28,553 1,663 41.5 11,805 41.3 11,833 41.4 +28.74 +172.810.02
22W27 69 -7.9 -10.27 4,438 34,153 1,694 38.2 13,023 38.1 13,089 38.3 +65.99 +389.6140.32
22W26 76.9 -6.4 -7.68 5,211 41,079 2,169 41.6 17,061 41.5 17,115 41.7 +53.69 +247.5170.33
22W25 83.3 -12.7 -13.23 7,105 60,890 2,824 39.7 24,044 39.5 24,144 39.7 +100.6 +356.290.13
22W24 96 -2.2 -2.24 2,510 24,553 844 33.6 8,258 33.6 8,265 33.7 +7.02 +83.1860.24
22W23 98.2 +5.3 +5.71 4,039 39,622 1,474 36.5 14,442 36.4 14,464 36.5 +22.45 +152.360.15
22W22 92.9 -9.6 -9.37 7,618 72,405 2,535 33.3 23,928 33 23,996 33.1 +68.83 +271.5100.13
22W21 102.5 -0.5 -0.49 2,958 30,877 1,012 34.2 10,529 34.1 10,550 34.2 +20.85 +20660.2
22W20 103 -11 -9.65 7,633 79,159 3,425 44.9 35,406 44.7 35,508 44.9 +101.7 +296.870.09
22W19 114 +3 +2.7 4,713 53,280 2,038 43.2 22,981 43.1 23,082 43.3 +101.4 +497.890.19
22W18 111 -11.5 -9.39 8,036 89,286 3,214 40 35,586 39.9 35,653 39.9 +67 +208.5160.2
22W17 122.5 +1.5 +1.24 6,328 78,681 3,701 58.5 45,992 58.5 46,032 58.5 +40.45 +109.360.09
22W16 121 -9 -6.92 7,661 94,414 3,219 42 39,549 41.9 39,643 42 +93.9 +291.7230.3
22W15 130 -17.5 -11.86 6,989 94,603 1,424 20.4 19,387 20.5 19,112 20.2 -274.2 -1,9256028.61
22W14 147.5 -1.5 -1.01 5,241 79,556 1,777 33.9 27,075 34 27,081 34 +5.65 +31.870.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 149 -5.5 -3.56 8,011 119,974 4,082 51 60,995 50.8 61,047 50.9 +51.9 +127.190.11
22W12 154.5 +3 +1.98 8,757 134,597 3,896 44.5 59,834 44.5 59,837 44.5 +2.55 +6.545140.16
22W11 151.5 -4.5 -2.88 10,726 162,727 5,050 47.1 76,854 47.2 76,926 47.3 +71.85 +142.3170.16
22W10 156 +3.5 +2.3 9,366 153,098 4,829 51.6 78,896 51.5 79,146 51.7 +250 +517.7180.19
22W09 152.5 -6 -3.79 4,657 70,087 1,476 31.7 22,243 31.7 22,291 31.8 +48.55 +328.950.11
22W08 158.5 -1.5 -0.94 5,349 83,715 2,327 43.5 36,390 43.5 36,489 43.6 +99.65 +428.2170.32
22W07 160 +12 +8.11 12,343 200,277 6,874 55.7 111,788 55.8 112,088 56 +300 +436.5160.13
22W05 148 -3.5 -2.31 4,291 63,269 1,907 44.4 28,032 44.3 28,165 44.5 +132.1 +692.7110.26
22W04 151.5 -9 -5.61 4,094 65,352 1,639 40 26,223 40.1 26,233 40.1 +9.95 +60.7140.1
22W03 160.5 -10.5 -6.14 7,593 125,664 3,750 49.4 62,125 49.4 62,061 49.4 -64.6 -172.3130.17
22W02 171 -7.5 -4.2 10,973 189,880 4,518 41.2 77,899 41 78,205 41.2 +306.4 +678.2210.19
22W01 178.5 -9 -4.8 9,193 165,798 3,378 36.7 60,993 36.8 60,956 36.8 -37.8 -111.990.1
21W52 187.5 +4.5 +2.46 26,754 501,307 15,718 58.7 294,805 58.8 294,957 58.8 +152.8 +97.21430.16
21W51 183 +1 +0.55 22,223 405,304 11,970 53.9 218,279 53.9 218,462 53.9 +182.6 +152.5390.18
21W50 182 -9.5 -4.96 49,120 939,913 29,558 60.2 565,819 60.2 564,335 60 -1,484 -502480.1
21W49 191.5 +31 +19.31 55,808 1,000,246 32,860 58.9 590,464 59 593,668 59.4 +3,204 +9754320.77
21W48 160.5 +1.5 +0.94 17,462 283,736 8,935 51.2 145,774 51.4 145,625 51.3 -149.2 -166.9630.36
21W47 159 -5.5 -3.34 17,837 284,521 7,932 44.5 126,282 44.4 126,466 44.4 +184.3 +232.3570.32
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 164.5 +4.5 +2.81 52,888 881,871 34,548 65.3 576,339 65.4 576,950 65.4 +611.4 +177620.12
21W45 160 +10 +6.67 23,751 366,229 12,881 54.2 198,918 54.3 199,725 54.5 +806.6 +626.2600.25
21W44 150 -21.5 -12.54 34,265 555,208 17,608 51.4 286,339 51.6 285,347 51.4 -992.4 -563.6410.12
21W43 171.5 +17.5 +11.36 64,207 1,087,484 42,068 65.5 712,514 65.5 712,732 65.5 +218.6 +51.98790.12
21W42 154 +20 +14.93 20,274 293,735 10,862 53.6 157,327 53.6 157,541 53.6 +213.4 +196.5260.13
21W41 134 +14.5 +12.13 12,056 159,297 6,802 56.4 90,378 56.7 90,400 56.7 +21.8 +32.05290.24
21W40 119.5 -12 -9.13 6,158 75,146 2,400 39 29,217 38.9 29,271 39 +54.25 +226240.39
21W39 131.5 -3 -2.23 2,711 35,486 949 35 12,344 34.8 12,422 35 +78.4 +826.160.22
21W38 134.5 -3.5 -2.54 2,549 34,493 767 30.1 10,403 30.2 10,411 30.2 +8.25 +107.640.16
21W37 138 -6.5 -4.5 23,355 341,766 13,474 57.7 199,529 58.4 198,469 58.1 -1,060 -786.9670.29
21W36 144.5 +2.5 +1.76 3,856 55,669 1,618 42 23,405 42 23,417 42.1 +12.1 +74.7880.21
21W35 142 +5 +3.65 9,124 135,139 4,197 46 62,338 46.1 62,363 46.1 +24.3 +57.9340.37
21W34 137 -0.5 -0.36 5,997 82,445 2,576 43 35,367 42.9 35,441 43 +73.75 +286.390.15
21W33 137.5 -19.5 -12.42 14,509 219,776 6,084 41.9 92,905 42.3 92,125 41.9 -779.5 -1,2812211.52
21W32 157 +4 +2.61 21,615 355,573 9,684 44.8 160,419 45.1 158,894 44.7 -1,525 -1,575130.06
21W31 153 +11 +7.75 28,340 431,419 14,883 52.5 227,123 52.6 227,032 52.6 -91.35 -61.38500.18
21W30 142 +3 +2.16 8,756 125,735 4,438 50.7 63,882 50.8 63,820 50.8 -61.75 -139.1190.22
21W29 139 -8 -5.44 6,417 90,289 2,529 39.4 35,556 39.4 35,692 39.5 +136.8 +540.7200.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 147 +8 +5.76 9,689 145,188 4,044 41.7 60,535 41.7 60,727 41.8 +191.7 +474110.11
21W27 139 -12.5 -8.25 9,473 136,633 4,304 45.4 62,269 45.6 62,250 45.6 -19 -44.14180.19
21W26 151.5 -15 -9.01 19,367 293,104 9,753 50.4 147,541 50.3 147,713 50.4 +171.6 +175.9340.18
21W25 166.5 0 0 11,126 189,687 5,615 50.5 95,897 50.6 95,855 50.5 -42.2 -75.16320.29
21W24 166.5 +5 +3.1 26,585 466,427 14,463 54.4 254,138 54.5 254,377 54.5 +239.2 +165.4600.23
21W23 161.5 +8 +5.21 9,951 170,311 3,307 44.7 57,047 44.8 57,123 44.8 +75.35 +227.91641.65
21W22 153.5 +10.5 +7.34 3,434 51,434 1143.32
21W21 143 -11 -7.14 30,090 430,799 18,404 65.2 264,461 65.3 265,342 65.5 +881.4 +478.9860.29
21W20 154 -59 -27.7 43,018 841,108 22,119 51.4 428,112 50.9 430,014 51.1 +1,902 +859.8640.15
21W19 213 +2 +0.95 31,599 637,287 19,263 61 387,097 60.7 387,913 60.9 +816.1 +423.71710.54
21W18 211 +11 +5.5 29,792 661,007 17,732 59.5 394,366 59.7 394,683 59.7 +316.4 +178.4920.31
21W17 200 -43 -17.7 9,981 198,967 3,017 48.2 59,140 48.1 59,222 48.2 +81.8 +271.11231.23
21W16 243 +43 +21.5 4,899 108,527 3487.1
21W15 200 +32.5 +19.4 17,630 353,084 5,071 30.6 102,727 30.9 103,354 31.1 +626.6 +1,2365162.93
21W14 167.5 +36.5 +27.86 12,706 199,367 2,339 27.9 37,917 27.7 38,329 28 +412.2 +1,762220.17
21W13 131 +3 +2.34 2,737 35,448 341.24
21W12 128 -6 -4.48 19,394 252,630 9,383 52.9 122,712 53 122,622 52.9 -89.1 -94.96800.41
21W11 134 +17 +14.53 9,624 120,987 1,91519.9
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 117 +0.5 +0.43 5,641 67,121 91416.2
21W09 116.5 +3 +2.64 32,677 384,297 16,613 53.5 193,734 53 194,168 53.1 +433.8 +261.22480.76
21W08 113.5 +27.8 +32.44 10,493 115,690 3,166 30.2 35,608 30.8 35,623 30.8 +15.35 +48.4870.07
21W06 85.7 -15.8 -15.57 33,827 294,474 19,117 56.5 165,433 56.2 165,673 56.3 +240.2 +125.6920.27
21W05 101.5 +12.2 +13.66 27,762 269,881 15,018 54.1 144,677 53.6 145,306 53.8 +629.3 +419940.34
21W04 89.3 -35.7 -28.56 28,376 289,109 14,182 50 143,653 49.7 143,981 49.8 +327.9 +231.2600.21
21W03 125 +4 +3.31 4,609 52,663 3096.7
21W02 121 -14 -10.37 8,701 104,379 5736.59
21W01 135 +4 +3.05 42,914 605,174 25,499 59.4 359,300 59.4 359,007 59.3 -292.7 -114.8920.21
20W52 131 +6 +4.8 21,862 298,358 11,155 63.9 154,219 63.7 154,076 63.7 -142.4 -127.74562.09
20W51 125 +16 +14.68 7,129 88,514 5978.37
20W50 109 -2.5 -2.24 61,361 766,875 36,441 61.2 456,525 61.1 457,691 61.3 +1,166 +319.93880.63
20W49 111.5 +16.5 +17.37 16,115 173,493 6,337 52.9 70,045 53 70,144 53 +98.6 +155.64913.05
20W48 95 +1 +1.06 8,160 79,059 1,01012.38
20W47 94 +12 +14.63 36,974 349,120 8,58923.23
20W46 82 +21.3 +35.09 76,793 565,202 42,493 62 310,955 62.3 311,334 62.4 +378.5 +89.062,7083.53
20W45 60.7 +4.5 +8.01 12,242 69,569 4,050 33.1 22,486 32.3 22,557 32.4 +70.8 +174.8150.12
20W44 56.2 +0.8 +1.44 26,525 147,744 13,395 50.5 74,568 50.5 74,641 50.5 +72.98 +54.48520.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 55.4 +6.05 +12.26 21,311 114,492 11,813 55.4 63,795 55.7 63,871 55.8 +76.46 +64.73470.22
20W42 49.35 -1.55 -3.05 6,621 34,181 2,555 38.6 13,260 38.8 13,258 38.8 -2.38 -9.315110.17
20W41 50.9 +1.15 +2.31 1,574 7,973 199 12.6 1,008 12.6 1,008 12.6 +0.57 +28.8910.06
20W40 49.75 +0.75 +1.53 1,039 5,153 221 21.3 1,096 21.3 1,098 21.3 +1.72 +78.0500
20W39 49 -2.8 -5.41 4,444 22,403 1,089 24.5 5,489 24.5 5,496 24.5 +6.27 +57.5880.18
20W38 51.8 -0.3 -0.58 4,740 24,884 1,338 28.2 7,036 28.3 7,042 28.3 +5.34 +39.9160.13
20W37 52.1 0 0 28,491 160,221 12,801 44.9 72,384 45.2 72,463 45.2 +79.23 +61.891170.41
20W36 52.1 +2.95 +6 26,468 141,435 9,747 36.8 52,165 36.9 52,369 37 +204.5 +209.8300.11
20W35 49.15 +2.65 +5.7 6,147 29,983 1,744 28.4 8,530 28.4 8,536 28.5 +6.76 +38.7380.13
20W34 46.5 -0.5 -1.06 13,610 67,034 5,197 38.2 25,821 38.5 25,832 38.5 +11.1 +21.37250.18
20W33 47 -0.9 -1.88 6,498 30,393 1,934 29.8 9,064 29.8 9,061 29.8 -2.75 -14.22120.18
20W32 47.9 -6.2 -11.46 14,349 72,123 4,350 30.3 22,043 30.6 21,994 30.5 -49.26 -113.240.03
20W31 54.1 +8.9 +19.69 30,705 162,820 17,301 56.3 92,081 56.6 92,206 56.6 +124.8 +72.1330.01
20W30 45.2 -0.1 -0.22 2,191 10,035 586 26.7 2,693 26.8 2,694 26.8 +1.02 +17.4900
20W29 45.3 -3.3 -6.79 2,763 13,282 699 25.3 3,391 25.5 3,374 25.4 -16.52 -236.310.04
20W28 48.6 -0.25 -0.51 7,608 38,083 2,206 29 11,026 29 11,074 29.1 +48.08 +21870.09
20W27 48.85 +0.3 +0.62 2,910 14,212 729 25.1 3,558 25 3,562 25.1 +4.08 +55.9720.07
20W26 48.55 -1.25 -2.51 1,871 9,217 430 23 2,126 23.1 2,120 23 -6.74 -156.910.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 49.8 -0.5 -0.99 4,255 21,641 1,341 31.5 6,841 31.6 6,836 31.6 -5.01 -37.3600
20W24 50.3 -1.9 -3.64 9,583 49,744 4,162 43.4 21,760 43.7 21,721 43.7 -38.48 -92.4740.04
20W23 52.2 +1.5 +2.96 13,859 73,363 7,260 52.4 38,737 52.8 38,698 52.7 -39.81 -54.83180.13
20W22 50.7 +2.65 +5.52 7,769 39,191 3,078 59.1 15,816 59.1 15,869 59.3 +52.62 +1712152.77
20W21 48.05 -2.85 -5.6 2,777 13,836 1435.15
20W20 50.9 -1.9 -3.6 14,148 74,027 5,584 44.4 29,448 44.6 29,431 44.6 -16.57 -29.671561.1
20W19 52.8 +7.3 +16.04 18,360 92,778 8,699 47.4 43,809 47.2 44,074 47.5 +264.9 +304.5160.09
20W18 45.5 +5 +12.35 6,317 27,827 2,643 41.8 11,678 42 11,724 42.1 +45.83 +173.4150.24
20W17 40.5 -1.05 -2.53 3,329 13,377 985 29.6 3,965 29.6 3,970 29.7 +5.2 +52.8470.21
20W16 41.55 -1 -2.35 5,485 23,977 1,895 34.5 8,282 34.5 8,299 34.6 +16.93 +89.371102.01
20W15 42.55 +8.8 +26.07 995.7 3,912 74 9.61 296.4 9.47 307.3 9.82 +10.84 +1,46420.2
20W14 33.75 +1.95 +6.13 250.3 818.1 10.4
20W13 31.8 +0.2 +0.63 1,276 3,687 493.84
20W12 31.6 -11.4 -26.51 3,379 12,170 533 20.3 1,957 20 1,960 20.1 +2.88 +54.03551.63
20W11 43 -14.2 -24.83 3,263 16,234 557 17.1 2,826 17.4 2,826 17.4 -0.7 -12.66160.49
20W10 57.2 -1.8 -3.05 2,228 12,750 541 24.3 3,101 24.3 3,109 24.4 +7.85 +145.190.4
20W09 59 -2.8 -4.53 4,552 28,610 1,736 38.1 11,026 38.5 11,004 38.5 -22.04 -127250.55
20W08 61.8 -2.8 -4.33 3,707 23,695 1,198 32.3 7,705 32.5 7,697 32.5 -7.16 -59.7790.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 64.6 +10.5 +19.41 15,990 100,777 7,884 49.3 49,726 49.3 49,856 49.5 +129.7 +164.5290.18
20W06 54.1 -1.5 -2.7 3,113 16,398 766 24.6 4,085 24.9 4,100 25 +15.2 +198.490.29
20W05 55.6 -7.5 -11.89 1,472 8,510 226 15.4 1,316 15.5 1,309 15.4 -7.08 -313.310.07
20W04 63.1 -0.3 -0.47 198.1 1,252 17 8.58 107.6 8.6 107.6 8.59 -0.09 -52.9400
20W03 63.4 +0.8 +1.28 2,010 12,832 594 29.6 3,813 29.7 3,813 29.7 -0.32 -5.38730.15
20W02 62.6 -2.8 -4.28 10,354 69,645 4,702 45.4 31,948 45.9 31,935 45.9 -12.98 -27.61320.31
20W01 65.4 +1.1 +1.71 3,502 23,485 1,547 44.2 10,464 44.6 10,476 44.6 +12.03 +77.7650.14
19W52 64.3 -0.5 -0.77 1,433 9,296 451 31.5 2,951 31.7 2,947 31.7 -4.56 -101.100
19W51 64.8 +2.7 +4.35 1,873 11,999 502 26.8 3,226 26.9 3,233 26.9 +6.9 +137.520.11
19W50 62.1 -2 -3.12 1,779 11,347 412 23.2 2,656 23.4 2,656 23.4 +0.25 +6.06820.11
19W49 64.1 +0.3 +0.47 1,518 9,655 329 21.7 2,101 21.8 2,100 21.8 -0.33 -10.0330.2
19W48 63.8 -0.4 -0.62 1,246 7,984 244 19.6 1,564 19.6 1,564 19.6 +0.48 +19.6720.16
19W47 64.2 -0.8 -1.23 2,025 13,282 510 25.2 3,360 25.3 3,365 25.3 +5.24 +102.710.05
19W46 65 -1.5 -2.26 3,691 24,773 1,095 29.7 7,400 29.9 7,415 29.9 +14.56 +13380.22
19W45 66.5 -2.5 -3.62 2,640 17,814 507 19.2 3,430 19.3 3,425 19.2 -4.76 -93.8920.08
19W44 69 +3.3 +5.02 20,065 144,887 9,178 45.7 66,548 45.9 66,459 45.9 -89.13 -97.11810.4
19W43 65.7 -0.3 -0.45 2,348 15,662 421 17.9 2,810 17.9 2,812 18 +2.45 +58.1900
19W42 66 -3 -4.35 5,323 35,873 1,544 29 10,421 29 10,386 29 -34.76 -225.1370.7
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 69 +3.6 +5.5 5,778 39,050 1,912 33.1 12,877 33 12,921 33.1 +43.2 +225.9160.28
19W40 65.4 +4.8 +7.92 4,744 30,153 1,784 37.6 11,340 37.6 11,386 37.8 +46.09 +258.4130.27
19W39 60.6 -7.4 -10.88 5,156 32,753 1,955 37.9 12,324 37.6 12,350 37.7 +25.29 +129.4110.21
19W38 68 +0.4 +0.59 1,982 13,437 589 29.7 4,006 29.8 4,004 29.8 -2.08 -35.31130.66
19W37 67.6 -1.7 -2.45 1,865 12,699 450 24.1 3,074 24.2 3,074 24.2 +0.42 +9.33390.48
19W36 69.3 +1.9 +2.82 3,074 21,368 1,054 34.3 7,345 34.4 7,344 34.4 -0.77 -7.306140.46
19W35 67.4 -0.2 -0.3 4,752 32,794 1,842 38.8 12,744 38.9 12,761 38.9 +16.26 +88.27190.4
19W34 67.6 -0.6 -0.88 3,429 23,743 1,001 29.2 6,942 29.2 6,948 29.3 +6.15 +61.44120.35
19W33 68.2 -8.1 -10.62 8,894 64,946 3,206 36 23,292 35.9 23,289 35.9 -2.42 -7.548380.43
19W32 76.3 +0.3 +0.39 7,494 58,304 3,629 48.4 28,296 48.5 28,307 48.5 +10.25 +28.24470.63
19W31 76 -5.4 -6.63 10,296 81,297 4,559 44.3 36,066 44.4 35,960 44.2 -105.2 -230.8350.34
19W30 81.4 +4.4 +5.71 1,739 13,839 191.09
19W29 77 -3.2 -3.99 1,929 14,524 804.15
19W28 80.2 +2.3 +2.95 35,364 297,969 14,455 40.9 122,237 41 122,535 41.1 +298 +206.15311.5
19W27 77.9 +0.1 +0.13 2,458 19,179 140.57
19W26 77.8 -1.7 -2.14 3,901 31,044 932.38
19W25 79.5 +9.8 +14.06 36,321 283,996 21,006 57.8 164,200 57.8 164,687 58 +487.9 +232.32230.61
19W24 69.7 +1.7 +2.5 4,730 33,038 2,131 45.1 14,900 45.1 14,905 45.1 +4.96 +23.28320.68
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 68 -3.6 -5.03 3,954 27,589 1,249 37.9 8,648 37.9 8,653 38 +4.25 +34.031423.59
19W22 71.6 +3.9 +5.76 6,801 49,399 1,46521.54
19W21 67.7 -0.1 -0.15 4,744 32,711 1,034 49.4 7,173 49.3 7,174 49.3 +0.99 +9.57452311.02
19W20 67.8 +1.7 +2.57 29,297 215,508 16,425 56.1 120,933 56.1 120,916 56.1 -17.09 -10.41560.53
19W19 66.1 -1.7 -2.51 8,750 60,272 4,642 53.1 32,069 53.2 31,993 53.1 -76.15 -164380.43
19W18 67.8 -0.1 -0.15 3,664 24,514 1,429 39 9,580 39.1 9,591 39.1 +10.5 +73.48120.33

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。