| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 78.2 | -0.6 | -0.77% | 1.92% | 78.4 | 78.8 | 77.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 2,931萬 | 390 | 1張/筆 | 77.92元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 1,459萬 | 221 | 0.8張/筆 | 78.6元 | -1.4 (-1.76%) | 連漲連跌: 連2跌 ( -2元 / -2.51%) 財報評分: 最新21分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 77.6 | -13.2 | -14.54 | 8.22 | 705.9 | 2.17 | 26.4 | 188.1 | 26.7 | 188.2 | 26.7 | +0.07 | +34.16 | 0.03 | 0.33 | 24Q1 | 90.8 | +1 | +1.11 | 98.62 | 9,405 | 49.18 | 49.9 | 4,733 | 50.3 | 4,732 | 50.3 | -1.71 | -34.83 | 0.2 | 0.2 | 23Q4 | 89.8 | +9.1 | +11.28 | 199.5 | 18,545 | 115.2 | 57.8 | 10,744 | 57.9 | 10,751 | 58 | +7.27 | +63.11 | 0.28 | 0.14 | 23Q3 | 80.7 | +2.7 | +3.46 | 136 | 12,531 | 64.05 | 52.1 | 6,020 | 53.4 | 6,035 | 53.5 | +15.03 | +234.6 | 1.66 | 1.22 | 23Q2 | 78 | +1.1 | +1.43 | 78.05 | 6,213 | 38.32 | 49.1 | 3,072 | 49.5 | 3,076 | 49.5 | +3.64 | +94.89 | 0.12 | 0.16 | 23Q1 | 76.9 | +7.7 | +11.13 | 103.5 | 8,017 | 59 | 57 | 4,549 | 56.7 | 4,551 | 56.8 | +1.72 | +29.21 | 0.2 | 0.2 | 22Q4 | 69.2 | +17.4 | +33.59 | 280.9 | 18,640 | 191 | 68 | 12,674 | 68 | 12,695 | 68.1 | +20.34 | +106.5 | 0.32 | 0.11 | 22Q3 | 51.8 | -23.3 | -31.03 | 92.92 | 6,069 | 42.24 | 45.5 | 2,797 | 46.1 | 2,803 | 46.2 | +6.21 | +147.1 | 0.36 | 0.38 | 22Q2 | 75.1 | -73.9 | -49.6 | 74.36 | 7,905 | 29.04 | 39 | 3,068 | 38.8 | 3,072 | 38.9 | +4.43 | +152.7 | 0.72 | 0.97 | 22Q1 | 149 | -29.5 | -16.53 | 90.89 | 14,407 | 42.07 | 46.3 | 6,675 | 46.3 | 6,687 | 46.4 | +12.15 | +288.7 | 0.15 | 0.17 | 21Q4 | 178.5 | +56 | +45.71 | 407.2 | 69,412 | 235.8 | 57.9 | 40,322 | 58.1 | 40,352 | 58.1 | +29.64 | +125.7 | 1 | 0.25 | 21Q3 | 122.5 | -20.5 | -14.34 | 145 | 21,587 | 68.41 | 47.2 | 10,253 | 47.5 | 10,223 | 47.4 | -29.47 | -430.8 | 0.48 | 0.33 | 21Q2 | 143 | -9.5 | -6.23 | 252 | 46,284 | 124 | 52.9 | 22,705 | 52.8 | 22,759 | 52.9 | +54.38 | +438.7 | 1.82 | 0.72 | 21Q1 | 152.5 | +17.5 | +12.96 | 188.2 | 20,489 | 77.48 | 51.9 | 8,058 | 51.5 | 8,074 | 51.6 | +15.57 | +201 | 4.35 | 2.31 | 20Q4 | 135 | +85.25 | +171.36 | 339.6 | 32,998 | 153.9 | 57.3 | 15,262 | 58.7 | 15,276 | 58.8 | +14.26 | +92.65 | 14.46 | 4.26 | 20Q3 | 49.75 | +1.3 | +2.68 | 150.7 | 7,860 | 59.56 | 39.5 | 3,145 | 40 | 3,149 | 40.1 | +4.26 | +71.46 | 0.22 | 0.15 | 20Q2 | 48.45 | +15.55 | +47.26 | 90.1 | 4,493 | 36.54 | 44.1 | 1,846 | 44.6 | 1,849 | 44.7 | +2.89 | +78.97 | 0.69 | 0.76 | 20Q1 | 32.9 | -31.2 | -48.67 | 54.9 | 3,286 | 20.27 | 38.5 | 1,279 | 39.7 | 1,280 | 39.7 | +1.17 | +57.85 | 0.24 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 64.1 | +3.5 | +5.78 | 54.77 | 3,737 | 18.92 | 34.6 | 1,309 | 35 | 1,309 | 35 | -0.14 | -7.584 | 0.17 | 0.3 | 19Q3 | 60.6 | -17.2 | -22.11 | 88.43 | 6,869 | 32.74 | 39.8 | 2,563 | 40.1 | 2,566 | 40.1 | +2.46 | +75.09 | 0.84 | 0.95 | 19Q2 | 77.8 | +8.2 | +11.78 | 165.9 | 12,447 | 78.48 | 51.7 | 5,941 | 52.1 | 5,949 | 52.1 | +7.87 | +100.2 | 2.97 | 1.79 | 19Q1 | 69.6 | +13 | +22.97 | 138.1 | 8,880 | 69.49 | 50.3 | 4,488 | 50.5 | 4,494 | 50.6 | +5.47 | +78.79 | 0.32 | 0.23 | 18Q4 | 56.6 | -13.5 | -19.26 | 153.3 | 8,236 | 81.52 | 53.2 | 4,435 | 53.8 | 4,441 | 53.9 | +6.58 | +80.71 | 0.53 | 0.35 | 18Q3 | 70.1 | -44.4 | -38.78 | 194.6 | 21,650 | 102.9 | 52.9 | 11,430 | 52.8 | 11,441 | 52.8 | +10.97 | +106.6 | 0.71 | 0.36 | 18Q2 | 114.5 | -243 | -67.97 | 235.5 | 43,600 | 108 | 51.1 | 19,627 | 50.9 | 19,596 | 50.8 | -30.45 | -282 | 3.68 | 1.56 | 18Q1 | 357.5 | +284.4 | +389.06 | 324.8 | 57,937 | 154.6 | 59.2 | 27,451 | 60.6 | 27,517 | 60.8 | +66.48 | +429.9 | 12.14 | 3.74 | 17Q4 | 73.1 | +41.3 | +129.87 | 153.7 | 11,066 | 50.86 | 47.7 | 3,918 | 48.3 | 3,917 | 48.3 | -0.51 | -9.934 | 0.84 | 0.55 | 17Q3 | 31.8 | -0.5 | -1.55 | 67.8 | 2,377 | | | | | | | | | 0 | 0 | 17Q2 | 32.3 | +13.35 | +70.45 | 17.61 | 433.7 | | | | | | | | | 0 | 0 | 17Q1 | 18.95 | +2.65 | +16.26 | 18.01 | 371.3 | | | | | | | | | 0 | 0 | 16Q4 | 16.3 | +4.1 | +33.61 | 23.43 | 328.7 | | | | | | | | | 0 | 0 | 16Q3 | 12.2 | +4.57 | +59.9 | 12.05 | 120.1 | | | | | | | | | 0 | 0 | 16Q2 | 7.63 | -0.7 | -8.4 | 5.74 | 42.76 | | | | | | | | | 0 | 0 | 16Q1 | 8.33 | +1.35 | +19.34 | 7.57 | 65.97 | | | | | | | | | 0 | 0 | 15Q4 | 6.98 | +1.52 | +27.84 | 4.78 | 34.97 | | | | | | | | | 0 | 0 | 15Q3 | 5.46 | -1.82 | -25 | 7.37 | 39.31 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 7.28 | -2.97 | -28.98 | 11.75 | 95.64 | | | | | | | | | 0 | 0 | 15Q1 | 10.25 | -1.45 | -12.39 | 7.61 | 86 | | | | | | | | | 0 | 0 | 14Q4 | 11.7 | +0.55 | +4.93 | 6.98 | 77.89 | | | | | | | | | 0 | 0 | 14Q3 | 11.15 | -4.05 | -26.64 | 13.21 | 178.6 | | | | | | | | | 0 | 0 | 14Q2 | 15.2 | +2.55 | +20.16 | 62.13 | 986.4 | | | | | | | | | 0 | 0 | 14Q1 | 12.65 | +0.7 | +5.86 | 18.17 | 232.6 | | | | | | | | | 0 | 0 | 13Q4 | 11.95 | -0.95 | -7.36 | 17.76 | 211.8 | | | | | | | | | 2.41 | 13.56 | 13Q3 | 12.9 | -2.05 | -13.71 | 19.34 | 273.6 | | | | | | | | | 3.29 | 16.99 | 13Q2 | 14.95 | -0.85 | -5.38 | 50.4 | 792 | | | | | | | | | 7.57 | 15.02 | 13Q1 | 15.8 | +2.2 | +16.18 | 17.49 | 240.3 | | | | | | | | | 2.27 | 12.98 | 12Q4 | 13.6 | -2.95 | -17.82 | 16.26 | 212.2 | | | | | | | | | 1.37 | 8.43 | 12Q3 | 16.55 | -1.35 | -7.54 | 24.4 | 422.5 | | | | | | | | | 3.66 | 15.01 | 12Q2 | 17.9 | -2.2 | -10.95 | 21.27 | 377.4 | | | | | | | | | 2.19 | 10.3 | 12Q1 | 20.1 | +5.5 | +37.67 | 44.59 | 917.1 | | | | | | | | | 4.2 | 9.42 | 11Q4 | 14.6 | -1.7 | -10.43 | 24.23 | 406.5 | | | | | | | | | 2.46 | 10.17 | 11Q3 | 16.3 | -13.35 | -45.03 | 32.97 | 819.8 | | | | | | | | | 4.21 | 12.77 | 11Q2 | 29.65 | -2.05 | -6.47 | 31.73 | 1,040 | | | | | | | | | 3.69 | 11.62 | 11Q1 | 31.7 | -11.05 | -25.85 | 40.76 | 1,534 | | | | | | | | | 3.02 | 7.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 42.75 | +0.25 | +0.59 | 81.79 | 3,512 | | | | | | | | | 10.32 | 12.62 | 10Q3 | 42.5 | -5.75 | -11.92 | 53.22 | 2,535 | | | | | | | | | 4.66 | 8.75 | 10Q2 | 48.25 | -11.65 | -19.45 | 206.1 | 13,025 | | | | | | | | | 17.67 | 8.57 | 10Q1 | 59.9 | +8.1 | +15.64 | 324.8 | 19,415 | | | | | | | | | 31.86 | 9.81 | 09Q4 | 51.8 | +30.8 | +146.67 | 312.6 | 10,228 | | | | | | | | | 54.11 | 17.31 | 09Q3 | 21 | +7.5 | +55.56 | 104.1 | 1,858 | | | | | | | | | 15.83 | 15.2 | 09Q2 | 13.5 | -1.15 | -7.85 | 46.34 | 693.8 | | | | | | | | | 3.11 | 6.72 | 09Q1 | 14.65 | +5.78 | +65.16 | 33.18 | 440.8 | | | | | | | | | 3.56 | 10.72 | 08Q4 | 8.87 | -3.18 | -26.39 | 12.97 | 121.3 | | | | | | | | | 0.2 | 1.53 | 08Q3 | 12.05 | -6.85 | -36.24 | 28.98 | 537.9 | | | | | | | | | 2.2 | 7.59 | 08Q2 | 18.9 | +2.35 | +14.2 | 54.58 | 1,230 | | | | | | | | | 2.17 | 3.97 | 08Q1 | 16.55 | -3.45 | -17.25 | 12.79 | 215.5 | | | | | | | | | 0 | 0 | 07Q4 | 20 | -10.45 | -34.32 | 22.66 | 523.6 | | | | | | | | | 0 | 0 | 07Q3 | 30.45 | -3.65 | -10.7 | 95.73 | 3,467 | | | | | | | | | 0 | 0 | 07Q2 | 34.1 | +4.1 | +13.67 | 132.9 | 4,754 | | | | | | | | | 0 | 0 | 07Q1 | 30 | +9.7 | +47.78 | 168.5 | 4,128 | | | | | | | | | 0 | 0 | 06Q4 | 20.3 | +12.67 | +166.06 | 76.56 | 1,159 | | | | | | | | | 0.01 | 0.01 | 06Q3 | 7.63 | -2.52 | -24.83 | 24.06 | 218.3 | | | | | | | | | 2.19 | 9.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 10.15 | -5.15 | -33.66 | 52.87 | 713.1 | | | | | | | | | 6.2 | 11.72 | 06Q1 | 15.3 | -2.3 | -13.07 | 42.49 | 746.3 | | | | | | | | | 2.08 | 4.88 | 05Q4 | 17.6 | +2.2 | +14.29 | 47.09 | 809.3 | | | | | | | | | 4.15 | 8.82 | 05Q3 | 15.4 | -4.05 | -20.82 | 80.76 | 1,766 | | | | | | | | | | | 05Q2 | 19.45 | +0.25 | +1.3 | 92.85 | 1,799 | | | | | | | | | | | 05Q1 | 19.2 | +4.1 | +27.15 | 70.45 | 1,369 | | | | | | | | | | | 04Q4 | 15.1 | -1.4 | -8.48 | 13.79 | 212.8 | | | | | | | | | | | 04Q3 | 16.5 | -11.5 | -41.07 | 26.69 | 566.3 | | | | | | | | | | | 04Q2 | 28 | -19.4 | -40.93 | 32.44 | 1,454 | | | | | | | | | | | 04Q1 | 47.4 | +6.3 | +15.33 | 93.53 | 4,491 | | | | | | | | | | | 03Q4 | 41.1 | +5.5 | +15.45 | 69.4 | 2,720 | | | | | | | | | | | 03Q3 | 35.6 | -4.8 | -11.88 | 64.67 | 2,550 | | | | | | | | | | | 03Q2 | 40.4 | +22.9 | +130.86 | 100 | 2,923 | | | | | | | | | | | 03Q1 | 17.5 | +8.7 | +98.86 | 17.08 | 236 | | | | | | | | | | | 02Q4 | 8.8 | -3.8 | -30.16 | 13.35 | 163.8 | | | | | | | | | | | 02Q3 | 12.6 | -11 | -46.61 | 10.04 | 219.4 | | | | | | | | | | | 02Q2 | 23.6 | -28.9 | -55.05 | 31.83 | 1,314 | | | | | | | | | | | 02Q1 | 52.5 | +25.8 | +96.63 | 9.05 | 500.5 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|