| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.35 | +0.15 | +0.49% | 1.48% | 30.5 | 30.75 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 221.4萬 | 132 | 0.6張/筆 | 30.45元 | 2.41 | 18.6 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 278.1萬 | 153 | 0.6張/筆 | 30.48元 | -0.35 (-1.14%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.49%) 財報評分: 最新47分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 30.5 | -1.85 | -5.72 | 4.4 | 140.7 | 1.17 | 26.7 | 38.38 | 27.3 | 38.43 | 27.3 | +0.05 | +41.82 | 0 | 0 | 24Q1 | 32.35 | -2.9 | -8.23 | 21.19 | 724.8 | 5.39 | 25.4 | 186.1 | 25.7 | 186.2 | 25.7 | +0.05 | +9.738 | 0.02 | 0.1 | 23Q4 | 35.25 | +4.45 | +14.45 | 90.18 | 3,281 | 40.23 | 44.6 | 1,484 | 45.2 | 1,485 | 45.3 | +1.26 | +31.38 | 0.2 | 0.23 | 23Q3 | 30.8 | -18.75 | -37.84 | 131.4 | 5,453 | 69.72 | 53 | 2,940 | 53.9 | 2,948 | 54.1 | +7.28 | +104.4 | 0.15 | 0.12 | 23Q2 | 49.55 | +29.4 | +145.91 | 467 | 18,163 | 259.9 | 58.8 | 10,295 | 59.9 | 10,316 | 60 | +21.18 | +81.49 | 6.23 | 1.33 | 23Q1 | 20.15 | +7.6 | +60.56 | 80.74 | 1,433 | 35.85 | 44.4 | 647 | 45.1 | 648.8 | 45.3 | +1.81 | +50.6 | 0.14 | 0.17 | 22Q4 | 12.55 | +0.85 | +7.26 | 2.08 | 25.64 | 0.32 | 15.2 | 3.86 | 15.1 | 3.88 | 15.1 | +0.02 | +52.84 | 0 | 0 | 22Q3 | 11.7 | -0.1 | -0.85 | 8.86 | 116.8 | 2.69 | 30.3 | 35.7 | 30.6 | 35.78 | 30.6 | +0.08 | +31.63 | 0.02 | 0.26 | 22Q2 | 11.8 | -3.85 | -24.6 | 6.95 | 95.51 | 1.63 | 23.4 | 21.82 | 22.8 | 21.74 | 22.8 | -0.09 | -52.58 | 0.02 | 0.36 | 22Q1 | 15.65 | +0.45 | +2.96 | 41.51 | 664.3 | 16.89 | 40.7 | 280 | 42.2 | 279.5 | 42.1 | -0.55 | -32.62 | 0.15 | 0.36 | 21Q4 | 15.2 | +1.5 | +10.95 | 27.54 | 423 | 9.69 | 35.2 | 151.8 | 35.9 | 150.8 | 35.6 | -1.07 | -110.7 | 0.08 | 0.3 | 21Q3 | 13.7 | +0.05 | +0.37 | 16.68 | 232.8 | 5.68 | 34.1 | 80.8 | 34.7 | 80.8 | 34.7 | 0 | +0.361 | 0.02 | 0.14 | 21Q2 | 13.65 | -3.75 | -21.55 | 25.52 | 435.4 | 5.21 | 20.4 | 91.47 | 21 | 91.79 | 21.1 | +0.31 | +60.1 | 0.03 | 0.11 | 21Q1 | 17.4 | +1.85 | +11.9 | 26.4 | 423.3 | 6.62 | 25.1 | 108.6 | 25.6 | 108.6 | 25.7 | +0.07 | +10.3 | 0.02 | 0.08 | 20Q4 | 15.55 | +0.6 | +4.01 | 172.7 | 3,183 | 82.43 | 47.9 | 1,557 | 49 | 1,561 | 49.2 | +3.82 | +46.31 | 0.65 | 0.38 | 20Q3 | 14.95 | +4.75 | +46.57 | 51.79 | 783.6 | 15.8 | 40.2 | 245.6 | 42.4 | 245.3 | 42.4 | -0.28 | -17.66 | 2.3 | 4.44 | 20Q2 | 10.2 | +2.17 | +27.02 | 4.94 | 48.36 | 0.43 | 8.72 | 4.31 | 8.92 | 4.32 | 8.94 | +0.01 | +25.1 | 0 | 0.04 | 20Q1 | 8.03 | -2.02 | -20.1 | 5.16 | 46.57 | 0.81 | 15.6 | 7.61 | 16.3 | 7.61 | 16.3 | 0 | -2.965 | 0.01 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 10.05 | -1.7 | -14.47 | 3.95 | 42.81 | 0.21 | 5.29 | 2.25 | 5.27 | 2.26 | 5.28 | +0.01 | +29.19 | 0 | 0.03 | 19Q3 | 11.75 | -1.05 | -8.2 | 13.11 | 155.5 | 1.7 | 13 | 20.32 | 13.1 | 20.36 | 13.1 | +0.05 | +28.14 | 0.02 | 0.12 | 19Q2 | 12.8 | +0.1 | +0.79 | 17.25 | 208.6 | 3.88 | 22.5 | 47.66 | 22.8 | 47.54 | 22.8 | -0.13 | -32.59 | 0.02 | 0.09 | 19Q1 | 12.7 | +3.08 | +32.02 | 25.98 | 311.2 | 7.74 | 29.8 | 94.94 | 30.5 | 95.55 | 30.7 | +0.62 | +79.66 | 0.09 | 0.36 | 18Q4 | 9.62 | +3.16 | +48.92 | 6.45 | 61.31 | 0.48 | 8.93 | 4.68 | 8.94 | 4.72 | 9.03 | +0.05 | +93.99 | 0 | 0.03 | 18Q3 | 6.46 | -0.28 | -4.15 | 2.43 | 15.73 | | | | | | | | | 0 | 0 | 18Q2 | 6.74 | -0.44 | -6.13 | 5.69 | 38.89 | | | | | | | | | 0 | 0 | 18Q1 | 7.18 | +2.26 | +45.93 | 17.63 | 109.1 | | | | | | | | | 0 | 0 | 17Q4 | 4.92 | -0.45 | -8.38 | 5.35 | 25.87 | | | | | | | | | 0 | 0 | 17Q3 | 5.37 | +0.58 | +12.11 | 7.32 | 37.18 | | | | | | | | | 0 | 0 | 17Q2 | 4.79 | -0.91 | -15.96 | 5.15 | 25.72 | | | | | | | | | 0 | 0 | 17Q1 | 5.7 | +0.64 | +12.65 | 5.45 | 30.72 | | | | | | | | | 0 | 0 | 16Q4 | 5.06 | -1.7 | -25.15 | 6.3 | 34.97 | 0.22 | 6.22 | 1.26 | 6.08 | 1.27 | 6.12 | +0.01 | +42.13 | 0.03 | 0.54 | 16Q3 | 6.76 | -0.15 | -2.17 | 5.5 | 38.59 | 0.36 | 6.53 | 2.56 | 6.66 | 2.59 | 6.73 | +0.03 | +75.53 | 0.31 | 5.56 | 16Q2 | 6.91 | -0.53 | -7.12 | 5.15 | 38.03 | 0.14 | 2.73 | 1.03 | 2.71 | 1.03 | 2.73 | +0.01 | +57.14 | 0.05 | 1.03 | 16Q1 | 7.44 | -0.61 | -7.58 | 12.34 | 99.05 | 0.27 | 2.69 | 2.24 | 2.69 | 2.25 | 2.71 | +0.01 | +45.16 | 0.27 | 2.17 | 15Q4 | 8.05 | +1.05 | +15 | 23.92 | 188.5 | | | | | | | | | 0.85 | 3.55 | 15Q3 | 7 | -0.76 | -9.79 | 6.27 | 46.66 | | | | | | | | | 0.18 | 2.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 7.76 | -1.84 | -19.17 | 14.26 | 126.8 | | | | | | | | | 0.38 | 2.67 | 15Q1 | 9.6 | +0.4 | +4.35 | 22.45 | 213.5 | | | | | | | | | 2.5 | 11.16 | 14Q4 | 9.2 | +0.05 | +0.55 | 17.65 | 155.9 | | | | | | | | | 1.01 | 5.71 | 14Q3 | 9.15 | -1.05 | -10.29 | 89.01 | 1,016 | | | | | | | | | 10.95 | 12.31 | 14Q2 | 10.2 | +0.95 | +10.27 | 83.61 | 867.1 | | | | | | | | | 6.11 | 7.3 | 14Q1 | 9.25 | +2.31 | +33.29 | 52.15 | 442.8 | | | | | | | | | 0 | 0 | 13Q4 | 6.94 | -0.05 | -0.72 | 11.83 | 79.96 | | | | | | | | | 0 | 0 | 13Q3 | 6.99 | +0.83 | +13.47 | 21.45 | 144.5 | | | | | | | | | 0 | 0 | 13Q2 | 6.16 | +0.02 | +0.33 | 27.43 | 174.5 | | | | | | | | | 0 | 0 | 13Q1 | 6.14 | +0.97 | +18.76 | 9.91 | 54.85 | | | | | | | | | | | 12Q4 | 5.17 | -1.28 | -19.84 | 7.62 | 41.88 | | | | | | | | | | | 12Q3 | 6.45 | +1.41 | +27.98 | 24.85 | 146.8 | | | | | | | | | | | 12Q2 | 5.04 | -0.63 | -11.11 | 6.44 | 34.8 | | | | | | | | | | | 12Q1 | 5.67 | +1.19 | +26.56 | 29.42 | 174.7 | | | | | | | | | | | 11Q4 | 4.48 | -0.5 | -10.04 | 13.74 | 73.3 | | | | | | | | | | | 11Q3 | 4.98 | -2.77 | -35.74 | 16.31 | 99.88 | | | | | | | | | | | 11Q2 | 7.75 | +0.75 | +10.71 | 39.48 | 319.1 | | | | | | | | | | | 11Q1 | 7 | -0.62 | -8.14 | 26.11 | 208.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 7.62 | -1.32 | -14.77 | 26.44 | 208.3 | | | | | | | | | | | 10Q3 | 8.94 | +1.16 | +14.91 | 138.7 | 1,498 | | | | | | | | | | | 10Q2 | 7.78 | -0.24 | -2.99 | 83.76 | 720.5 | | | | | | | | | | | 10Q1 | 8.02 | +1.37 | +20.6 | 75.82 | 577 | | | | | | | | | | | 09Q4 | 6.65 | +3.26 | +96.17 | 31.57 | 185.4 | | | | | | | | | | | 09Q3 | 3.39 | +0.63 | +22.83 | 45.56 | 158.5 | | | | | | | | | | | 09Q2 | 2.76 | -0.17 | -5.8 | 25.07 | 72.25 | | | | | | | | | | | 09Q1 | 2.93 | +1.05 | +55.85 | 6.69 | 16.68 | | | | | | | | | | | 08Q4 | 1.88 | -0.42 | -18.26 | 8.87 | 16.57 | | | | | | | | | | | 08Q3 | 2.3 | -1.56 | -40.41 | 9.35 | 27.69 | | | | | | | | | | | 08Q2 | 3.86 | -0.84 | -17.87 | 26.61 | 142.5 | | | | | | | | | 0 | 0 | 08Q1 | 4.7 | +0.01 | +0.21 | 6.47 | 32.11 | | | | | | | | | 0 | 0 | 07Q4 | 4.69 | -2.21 | -32.03 | 9.47 | 52.21 | | | | | | | | | 0 | 0 | 07Q3 | 6.9 | -0.95 | -12.1 | 72.93 | 587.4 | | | | | | | | | 0 | 0 | 07Q2 | 7.85 | +0.59 | +8.13 | 50.18 | 396.7 | | | | | | | | | 0 | 0 | 07Q1 | 7.26 | -1.4 | -16.17 | 15.65 | 122.3 | | | | | | | | | 0 | 0 | 06Q4 | 8.66 | +2.76 | +46.78 | 24.94 | 186.1 | | | | | | | | | 0 | 0 | 06Q3 | 5.9 | +0.35 | +6.31 | 8 | 47.85 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 5.55 | +1.55 | +38.75 | 12.12 | 63.34 | | | | | | | | | 0.26 | 2.1 | 06Q1 | 4 | -1.3 | -24.53 | 2.98 | 14.11 | | | | | | | | | 0.02 | 0.54 | 05Q4 | 5.3 | +0.02 | +0.38 | 2.87 | 15.56 | | | | | | | | | 0.06 | 2.02 | 05Q3 | 5.28 | -1.02 | -16.19 | 7.26 | 43.82 | | | | | | | | | | | 05Q2 | 6.3 | +2.41 | +61.95 | 11.78 | 63.37 | | | | | | | | | | | 05Q1 | 3.89 | -0.72 | -15.62 | 4.76 | 18.97 | | | | | | | | | | | 04Q4 | 4.61 | +0.2 | +4.54 | 4.51 | 20.81 | | | | | | | | | | | 04Q3 | 4.41 | -1.64 | -27.11 | 8.97 | 45.05 | | | | | | | | | | | 04Q2 | 6.05 | -4.5 | -42.65 | 15.36 | 134.1 | | | | | | | | | | | 04Q1 | 10.55 | -0.05 | -0.47 | 31.99 | 391.6 | | | | | | | | | | | 03Q4 | 10.6 | -0.95 | -8.23 | 7.86 | 87.32 | | | | | | | | | | | 03Q3 | 11.55 | -8.15 | -41.37 | 31.2 | 544.9 | | | | | | | | | | | 03Q2 | 19.7 | +2.5 | +14.53 | 53.01 | 847.7 | | | | | | | | | | | 03Q1 | 17.2 | -3.3 | -16.1 | 14.34 | 299.2 | | | | | | | | | | | 02Q4 | 20.5 | -5.8 | -22.05 | 67.83 | 2,022 | | | | | | | | | | | 02Q3 | 26.3 | -4.7 | -15.16 | 20.01 | 535.1 | | | | | | | | | | | 02Q2 | 31 | -14.8 | -32.31 | 25.47 | 940 | | | | | | | | | | | 02Q1 | 45.8 | +12.7 | +38.37 | 17.44 | 804.5 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|