| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.35 | +0.15 | +0.49% | 1.48% | 30.5 | 30.75 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 221.4萬 | 132 | 0.6張/筆 | 30.45元 | 2.41 | 18.6 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 278.1萬 | 153 | 0.6張/筆 | 30.48元 | -0.35 (-1.14%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.49%) 財報評分: 最新47分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 30.5 | -1.85 | -5.72 | 4.4 | 140.7 | 1.17 | 26.7 | 38.38 | 27.3 | 38.43 | 27.3 | +0.05 | +41.82 | 0 | 0 | 24M03 | 32.35 | -3.5 | -9.76 | 7.73 | 259.6 | 2.16 | 27.9 | 73.72 | 28.4 | 73.62 | 28.4 | -0.1 | -44.27 | 0.01 | 0.12 | 24M02 | 35.85 | +2.5 | +7.5 | 5.55 | 190 | 1.1 | 19.9 | 38.04 | 20 | 38.09 | 20.1 | +0.05 | +48.91 | 0.01 | 0.11 | 24M01 | 33.35 | -1.9 | -5.39 | 7.91 | 275.2 | 2.13 | 26.9 | 74.36 | 27 | 74.45 | 27.1 | +0.09 | +44.08 | 0.01 | 0.08 | 23M12 | 35.25 | +1.05 | +3.07 | 38.68 | 1,522 | 18.17 | 47 | 725 | 47.6 | 726.1 | 47.7 | +1.12 | +61.73 | 0.08 | 0.19 | 23M11 | 34.2 | +3.95 | +13.06 | 21.19 | 714.6 | 8.36 | 39.4 | 282.5 | 39.5 | 282.6 | 39.5 | +0.14 | +16.35 | 0.04 | 0.18 | 23M10 | 30.25 | -0.55 | -1.79 | 30.31 | 1,045 | 13.71 | 45.2 | 476.7 | 45.6 | 476.7 | 45.6 | 0 | +0.317 | 0.09 | 0.3 | 23M09 | 30.8 | -3.8 | -10.98 | 11.54 | 384.6 | 4.09 | 35.5 | 138.6 | 36 | 139 | 36.1 | +0.38 | +93.1 | 0.01 | 0.11 | 23M08 | 34.6 | -6.2 | -15.2 | 22.81 | 851.5 | 10.6 | 46.5 | 400.7 | 47.1 | 401.3 | 47.1 | +0.59 | +55.5 | 0.04 | 0.19 | 23M07 | 40.8 | -8.75 | -17.66 | 97.07 | 4,217 | 55.02 | 56.7 | 2,401 | 56.9 | 2,407 | 57.1 | +6.31 | +114.7 | 0.1 | 0.1 | 23M06 | 49.55 | +13.65 | +38.02 | 168.5 | 7,845 | 93.18 | 55.3 | 4,394 | 56 | 4,398 | 56.1 | +3.89 | +41.8 | 0.19 | 0.12 | 23M05 | 35.9 | -0.75 | -2.05 | 165.5 | 6,629 | 101.9 | 72.4 | 4,113 | 72.7 | 4,126 | 73 | +12.73 | +125 | 5.69 | 3.44 | 23M04 | 36.65 | +16.5 | +81.89 | 133 | 3,690 | 64.78 | 48.7 | 1,787 | 48.4 | 1,792 | 48.5 | +4.55 | +70.2 | 0.35 | 0.26 | 23M03 | 20.15 | +4.2 | +26.33 | 53.45 | 1,022 | 24.71 | 46.2 | 476.3 | 46.6 | 478 | 46.8 | +1.66 | +67.16 | 0.1 | 0.18 | 23M02 | 15.95 | +3.1 | +24.12 | 19.87 | 310.9 | 8.43 | 42.4 | 134 | 43.1 | 134 | 43.1 | +0.06 | +7.1 | 0.04 | 0.18 | 23M01 | 12.85 | +0.3 | +2.39 | 7.42 | 100 | 2.71 | 36.5 | 36.68 | 36.7 | 36.77 | 36.8 | +0.09 | +34.98 | 0 | 0.07 | 22M12 | 12.55 | -0.45 | -3.46 | 0.53 | 6.69 | 0.07 | 13.6 | 0.92 | 13.7 | 0.92 | 13.8 | 0 | +43.06 | 0 | 0 | 22M11 | 13 | +1.15 | +9.7 | 0.77 | 9.92 | 0.05 | 6.87 | 0.68 | 6.85 | 0.68 | 6.9 | 0 | +84.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 11.85 | +0.15 | +1.28 | 0.78 | 9.03 | 0.19 | 24.6 | 2.26 | 25 | 2.27 | 25.1 | +0.01 | +47.66 | 0 | 0 | 22M09 | 11.7 | -2 | -14.6 | 1.54 | 19.85 | 0.22 | 14.5 | 2.9 | 14.6 | 2.92 | 14.7 | +0.02 | +82.06 | 0 | 0 | 22M08 | 13.7 | +1.3 | +10.48 | 5.84 | 79.05 | 1.95 | 33.4 | 26.55 | 33.6 | 26.6 | 33.6 | +0.05 | +23.4 | 0.02 | 0.38 | 22M07 | 12.4 | +0.6 | +5.08 | 1.49 | 17.89 | 0.51 | 34.3 | 6.25 | 34.9 | 6.27 | 35 | +0.02 | +41.1 | 0 | 0.07 | 22M06 | 11.8 | -1.6 | -11.94 | 3.03 | 39.49 | 1.22 | 40.4 | 16.07 | 40.7 | 15.97 | 40.4 | -0.1 | -85.4 | 0.01 | 0.33 | 22M05 | 13.4 | -0.2 | -1.47 | 1.23 | 16.15 | 0.2 | 16.6 | 2.72 | 16.8 | 2.74 | 16.9 | +0.02 | +97.32 | 0.01 | 0.89 | 22M04 | 13.6 | -2.05 | -13.1 | 2.69 | 39.87 | 0.2 | 7.48 | 3.03 | 7.61 | 3.03 | 7.61 | 0 | -5.721 | 0 | 0.15 | 22M03 | 15.65 | +1.75 | +12.59 | 6.87 | 101.9 | 1.29 | 18.8 | 19.2 | 18.8 | 19.23 | 18.9 | +0.02 | +17.11 | 0.01 | 0.13 | 22M02 | 13.9 | 0 | 0 | 5.01 | 73.4 | 0.84 | 16.9 | 12.47 | 17 | 12.43 | 16.9 | -0.04 | -47.28 | 0 | 0.06 | 22M01 | 13.9 | -1.3 | -8.55 | 29.64 | 489 | 14.75 | 49.8 | 248.3 | 50.8 | 247.8 | 50.7 | -0.53 | -36.14 | 0.14 | 0.47 | 21M12 | 15.2 | +1.3 | +9.35 | 19.99 | 316.2 | 7.78 | 38.9 | 124.5 | 39.4 | 123.4 | 39 | -1.03 | -132.5 | 0.07 | 0.35 | 21M11 | 13.9 | -0.25 | -1.77 | 2.74 | 38.22 | 0.34 | 12.5 | 4.81 | 12.6 | 4.82 | 12.6 | +0.01 | +17.88 | 0.01 | 0.47 | 21M10 | 14.15 | +0.45 | +3.28 | 4.81 | 68.65 | 1.56 | 32.5 | 22.56 | 32.9 | 22.51 | 32.8 | -0.05 | -30.07 | 0 | 0.02 | 21M09 | 13.7 | +0.4 | +3.01 | 1.06 | 14.44 | 0.11 | 10.4 | 1.51 | 10.4 | 1.52 | 10.5 | +0.01 | +82.43 | 0 | 0 | 21M08 | 13.3 | -0.1 | -0.75 | 6.28 | 87.92 | 2.64 | 42 | 37.57 | 42.7 | 37.49 | 42.6 | -0.09 | -32.94 | 0 | 0.05 | 21M07 | 13.4 | -0.25 | -1.83 | 9.33 | 130.5 | 2.93 | 31.4 | 41.72 | 32 | 41.79 | 32 | +0.08 | +27.23 | 0.02 | 0.21 | 21M06 | 13.65 | -0.3 | -2.15 | 1.76 | 23.65 | 0.22 | 12.4 | 2.97 | 12.6 | 2.98 | 12.6 | +0.01 | +54.11 | 0 | 0.06 | 21M05 | 13.95 | -2.9 | -17.21 | 4.49 | 64.68 | 0.61 | 13.6 | 8.68 | 13.4 | 8.74 | 13.5 | +0.07 | +110.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 16.85 | -0.55 | -3.16 | 19.28 | 347 | 4.38 | 22.7 | 79.83 | 23 | 80.06 | 23.1 | +0.23 | +53.4 | 0.03 | 0.13 | 21M03 | 17.4 | +1.9 | +12.26 | 16 | 272 | 4.64 | 29 | 79.85 | 29.4 | 79.9 | 29.4 | +0.05 | +10.38 | 0.02 | 0.1 | 21M02 | 15.5 | +2 | +14.81 | 3.74 | 56.07 | 0.73 | 19.5 | 10.89 | 19.4 | 10.9 | 19.4 | +0.01 | +10.94 | 0 | 0.08 | 21M01 | 13.5 | -2.05 | -13.18 | 6.65 | 95.23 | 1.25 | 18.8 | 17.83 | 18.7 | 17.84 | 18.7 | +0.01 | +9.64 | 0 | 0.02 | 20M12 | 15.55 | -0.4 | -2.51 | 14.12 | 223.6 | 3.25 | 23 | 51.9 | 23.2 | 52.03 | 23.3 | +0.14 | +42.26 | 0.04 | 0.27 | 20M11 | 15.95 | -4.15 | -20.65 | 56.47 | 1,029 | 26.27 | 46.5 | 493.1 | 47.9 | 493.3 | 47.9 | +0.14 | +5.314 | 0.14 | 0.25 | 20M10 | 20.1 | +5.15 | +34.45 | 102.1 | 1,930 | 52.92 | 52.1 | 1,012 | 52.6 | 1,016 | 52.8 | +3.54 | +66.91 | 0.47 | 0.46 | 20M09 | 14.95 | +4.15 | +38.43 | 46.54 | 727.7 | 15.26 | 44.8 | 239.6 | 45.8 | 239.3 | 45.8 | -0.25 | -16.56 | 2.3 | 4.93 | 20M08 | 10.8 | +0.3 | +2.86 | 3.1 | 33.59 | 0.4 | 12.8 | 4.4 | 13.1 | 4.38 | 13 | -0.02 | -42.03 | 0 | 0.03 | 20M07 | 10.5 | +0.3 | +2.94 | 2.16 | 22.32 | 0.15 | 6.9 | 1.56 | 6.97 | 1.55 | 6.93 | -0.01 | -65.03 | 0 | 0.09 | 20M06 | 10.2 | -0.05 | -0.49 | 1.49 | 15.08 | 0.24 | 15.8 | 2.43 | 16.1 | 2.42 | 16.1 | -0.01 | -36.94 | 0 | 0 | 20M05 | 10.25 | +0.37 | +3.74 | 1.8 | 18.27 | 0.12 | 6.51 | 1.18 | 6.48 | 1.2 | 6.54 | +0.01 | +106 | 0 | 0 | 20M04 | 9.88 | +1.85 | +23.04 | 1.66 | 15.01 | 0.08 | 4.77 | 0.7 | 4.66 | 0.71 | 4.71 | +0.01 | +89.87 | 0 | 0.12 | 20M03 | 8.03 | -0.88 | -9.88 | 3.77 | 33.26 | 0.77 | 20.3 | 7.23 | 21.7 | 7.23 | 21.7 | 0 | -2.454 | 0.01 | 0.21 | 20M02 | 8.91 | -0.62 | -6.51 | 0.75 | 6.94 | 0.03 | 3.75 | 0.26 | 3.75 | 0.26 | 3.76 | 0 | +16.07 | 0 | 0 | 20M01 | 9.53 | -0.52 | -5.17 | 0.64 | 6.37 | 0.01 | 1.87 | 0.12 | 1.87 | 0.12 | 1.86 | 0 | -80 | 0 | 0 | 19M12 | 10.05 | -0.45 | -4.29 | 1.06 | 10.77 | 0.08 | 7.91 | 0.85 | 7.93 | 0.86 | 7.94 | 0 | +11.31 | 0 | 0 | 19M11 | 10.5 | -0.85 | -7.49 | 1.94 | 21.06 | 0.06 | 3.36 | 0.71 | 3.38 | 0.72 | 3.41 | +0.01 | +86.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 11.35 | -0.4 | -3.4 | 0.95 | 10.97 | 0.06 | 6.3 | 0.69 | 6.27 | 0.69 | 6.27 | 0 | -8.333 | 0 | 0.11 | 19M09 | 11.75 | +0.5 | +4.44 | 4.4 | 51.53 | 0.97 | 22 | 11.47 | 22.3 | 11.48 | 22.3 | +0.02 | +15.62 | 0.01 | 0.32 | 19M08 | 11.25 | -1.5 | -11.76 | 3.44 | 40.31 | 0.28 | 8.22 | 3.41 | 8.45 | 3.39 | 8.42 | -0.01 | -42.4 | 0 | 0.06 | 19M07 | 12.75 | -0.05 | -0.39 | 5.26 | 63.68 | 0.45 | 8.53 | 5.44 | 8.55 | 5.49 | 8.62 | +0.04 | +99.67 | 0 | 0 | 19M06 | 12.8 | +1.45 | +12.78 | 8.55 | 108 | 1.91 | 22.3 | 24.25 | 22.5 | 24.17 | 22.4 | -0.08 | -41.46 | 0.01 | 0.09 | 19M05 | 11.35 | +0.75 | +7.08 | 4.82 | 56.07 | 1.6 | 33.2 | 19.17 | 34.2 | 19.1 | 34.1 | -0.06 | -39.01 | 0.01 | 0.15 | 19M04 | 10.6 | -2.1 | -16.54 | 3.88 | 44.58 | 0.37 | 9.51 | 4.25 | 9.53 | 4.26 | 9.56 | +0.02 | +41.06 | 0 | 0 | 19M03 | 12.7 | +2.65 | +26.37 | 21.48 | 265.9 | 6.78 | 31.6 | 85.1 | 32 | 85.75 | 32.2 | +0.65 | +95.17 | 0.08 | 0.36 | 19M02 | 10.05 | +0.07 | +0.7 | 1.39 | 14.09 | 0.39 | 28.3 | 4 | 28.4 | 4.03 | 28.6 | +0.03 | +69.39 | 0 | 0.29 | 19M01 | 9.98 | +0.36 | +3.74 | 3.11 | 31.21 | 0.56 | 18.1 | 5.84 | 18.7 | 5.78 | 18.5 | -0.06 | -99.79 | 0.01 | 0.42 | 18M12 | 9.62 | -0.29 | -2.93 | 2.9 | 28.24 | 0.06 | 2 | 0.56 | 2 | 0.57 | 2.01 | 0 | +47.07 | 0 | 0 | 18M11 | 9.91 | +1.86 | +23.11 | 2.83 | 27.08 | 0.42 | 17.1 | 4.11 | 17.1 | 4.15 | 17.3 | +0.04 | +100.5 | 0 | 0.07 | 18M10 | 8.05 | +1.59 | +24.61 | 0.72 | 5.99 | | | | | | | | | 0 | 0 | 18M09 | 6.46 | -0.18 | -2.71 | 0.69 | 4.43 | | | | | | | | | 0 | 0 | 18M08 | 6.64 | +0.12 | +1.84 | 0.85 | 5.46 | | | | | | | | | 0 | 0 | 18M07 | 6.52 | -0.22 | -3.26 | 0.89 | 5.84 | | | | | | | | | 0 | 0 | 18M06 | 6.74 | 0 | 0 | 1.19 | 7.98 | | | | | | | | | 0 | 0 | 18M05 | 6.74 | -0.16 | -2.32 | 1.35 | 9.15 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 6.9 | -0.28 | -3.9 | 3.14 | 21.76 | | | | | | | | | 0 | 0 | 18M03 | 7.18 | +1.78 | +32.96 | 14.56 | 93.27 | | | | | | | | | 0 | 0 | 18M02 | 5.4 | +0.08 | +1.5 | 1.37 | 7.22 | | | | | | | | | 0 | 0 | 18M01 | 5.32 | +0.4 | +8.13 | 1.7 | 8.58 | | | | | | | | | 0 | 0 | 17M12 | 4.92 | +0.16 | +3.36 | 1.84 | 8.73 | | | | | | | | | 0 | 0 | 17M11 | 4.76 | -0.27 | -5.37 | 2.29 | 10.87 | | | | | | | | | 0 | 0 | 17M10 | 5.03 | -0.34 | -6.33 | 1.22 | 6.27 | | | | | | | | | 0 | 0 | 17M09 | 5.37 | +0.11 | +2.09 | 2.89 | 15.26 | | | | | | | | | 0 | 0 | 17M08 | 5.26 | +0.29 | +5.84 | 3.03 | 15.04 | | | | | | | | | 0 | 0 | 17M07 | 4.97 | +0.18 | +3.76 | 1.4 | 6.87 | | | | | | | | | 0 | 0 | 17M06 | 4.79 | +0.11 | +2.35 | 1.68 | 8.1 | | | | | | | | | 0 | 0 | 17M05 | 4.68 | -0.72 | -13.33 | 2.3 | 11.21 | | | | | | | | | 0 | 0 | 17M04 | 5.4 | -0.3 | -5.26 | 1.17 | 6.41 | | | | | | | | | 0 | 0 | 17M03 | 5.7 | 0 | 0 | 2 | 11.63 | | | | | | | | | 0 | 0 | 17M02 | 5.7 | +0.45 | +8.57 | 2.4 | 13.6 | | | | | | | | | 0 | 0 | 17M01 | 5.25 | +0.19 | +3.75 | 1.05 | 5.49 | | | | | | | | | 0 | 0 | 16M12 | 5.06 | -0.11 | -2.13 | 2.17 | 10.84 | | | | | | | | | 0 | 0 | 16M11 | 5.17 | -1.01 | -16.34 | 2.77 | 15.38 | 0.18 | 8.4 | 1.02 | 8.49 | 1.03 | 8.54 | +0.01 | +36.29 | 0.02 | 0.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 6.18 | -0.58 | -8.58 | 1.36 | 8.75 | 0.04 | 2.81 | 0.24 | 2.75 | 0.24 | 2.78 | 0 | +69.47 | 0.01 | 0.81 | 16M09 | 6.76 | -0.1 | -1.46 | 1.49 | 10.15 | 0.05 | 3.17 | 0.32 | 3.14 | 0.32 | 3.17 | 0 | +54.04 | 0.07 | 4.44 | 16M08 | 6.86 | -0.22 | -3.11 | 1.59 | 10.98 | 0.08 | 5.38 | 0.57 | 5.23 | 0.59 | 5.36 | +0.01 | +157.1 | 0.03 | 1.89 | 16M07 | 7.08 | +0.17 | +2.46 | 2.43 | 17.46 | 0.23 | 9.34 | 1.67 | 9.59 | 1.68 | 9.66 | +0.01 | +49.34 | 0.21 | 8.65 | 16M06 | 6.91 | -0.29 | -4.03 | 1.58 | 11.26 | 0.03 | 1.71 | 0.19 | 1.7 | 0.19 | 1.71 | 0 | +32.96 | 0.02 | 1.39 | 16M05 | 7.2 | -0.23 | -3.1 | 1.66 | 12.18 | 0.06 | 3.58 | 0.43 | 3.56 | 0.44 | 3.6 | +0.01 | +89.32 | 0 | 0.12 | 16M04 | 7.43 | -0.01 | -0.13 | 1.92 | 14.59 | 0.05 | 2.83 | 0.4 | 2.78 | 0.41 | 2.8 | 0 | +34.07 | 0.03 | 1.51 | 16M03 | 7.44 | -0.64 | -7.92 | 6.5 | 54.08 | 0.21 | 3.24 | 1.74 | 3.22 | 1.74 | 3.23 | +0.01 | +41.38 | 0.15 | 2.31 | 16M02 | 8.08 | +0.88 | +12.22 | 3.69 | 29.15 | 0.06 | 1.72 | 0.5 | 1.72 | 0.5 | 1.73 | 0 | +57.78 | 0.09 | 2.47 | 16M01 | 7.2 | -0.85 | -10.56 | 2.15 | 15.82 | | | | | | | | | 0.03 | 1.25 | 15M12 | 8.05 | +0.29 | +3.74 | 17.6 | 139.2 | | | | | | | | | 0.44 | 2.48 | 15M11 | 7.76 | +0.09 | +1.17 | 1.83 | 14.24 | | | | | | | | | 0.03 | 1.64 | 15M10 | 7.67 | +0.67 | +9.57 | 4.49 | 35.15 | | | | | | | | | 0.38 | 8.54 | 15M09 | 7 | +0.34 | +5.11 | 0.94 | 6.55 | | | | | | | | | 0.02 | 1.8 | 15M08 | 6.66 | -1.03 | -13.39 | 2.61 | 18.61 | | | | | | | | | 0.03 | 1.15 | 15M07 | 7.69 | -0.07 | -0.9 | 2.71 | 21.49 | | | | | | | | | 0.13 | 4.72 | 15M06 | 7.76 | -0.94 | -10.8 | 3.95 | 31.78 | | | | | | | | | 0.12 | 2.91 | 15M05 | 8.7 | -0.34 | -3.76 | 4.23 | 37.33 | | | | | | | | | 0.19 | 4.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 9.04 | -0.56 | -5.83 | 6.07 | 57.72 | | | | | | | | | 0.08 | 1.23 | 15M03 | 9.6 | +0.62 | +6.9 | 16.56 | 159.7 | | | | | | | | | 2.29 | 13.81 | 15M02 | 8.98 | -0.17 | -1.86 | 1.39 | 12.49 | | | | | | | | | 0.03 | 2.24 | 15M01 | 9.15 | -0.05 | -0.54 | 4.5 | 41.28 | | | | | | | | | 0.19 | 4.16 | 14M12 | 9.2 | +0.75 | +8.88 | 6.73 | 60.38 | | | | | | | | | 0.4 | 5.94 | 14M11 | 8.45 | +0.5 | +6.29 | 3.46 | 28.77 | | | | | | | | | 0.2 | 5.86 | 14M10 | 7.95 | -1.2 | -13.11 | 7.45 | 66.72 | | | | | | | | | 0.4 | 5.44 | 14M09 | 9.15 | -0.85 | -8.5 | 7.13 | 67.86 | | | | | | | | | 0.28 | 3.91 | 14M08 | 10 | -2 | -16.67 | 20.41 | 220 | | | | | | | | | 1.06 | 5.2 | 14M07 | 12 | +1.8 | +17.65 | 61.47 | 728.2 | | | | | | | | | 9.61 | 15.64 | 14M06 | 10.2 | +0.89 | +9.56 | 19.48 | 198.7 | | | | | | | | | 1.64 | 8.4 | 14M05 | 9.31 | -0.99 | -9.61 | 18.27 | 183.5 | | | | | | | | | 1.59 | 8.7 | 14M04 | 10.3 | +1.05 | +11.35 | 45.86 | 485 | | | | | | | | | 2.88 | 6.28 | 14M03 | 9.25 | +0.72 | +8.44 | 14.99 | 134.1 | | | | | | | | | 0 | 0 | 14M02 | 8.53 | +1.03 | +13.73 | 27.55 | 238 | | | | | | | | | 0 | 0 | 14M01 | 7.5 | +0.56 | +8.07 | 9.61 | 70.7 | | | | | | | | | 0 | 0 | 13M12 | 6.94 | +0.69 | +11.04 | 6.4 | 43.53 | | | | | | | | | 0 | 0 | 13M11 | 6.25 | -0.41 | -6.16 | 2.61 | 17.14 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 6.66 | -0.33 | -4.72 | 2.82 | 19.29 | | | | | | | | | 0 | 0 | 13M09 | 6.99 | +0.42 | +6.39 | 6.82 | 46.92 | | | | | | | | | 0 | 0 | 13M08 | 6.57 | +0.76 | +13.08 | 12.19 | 82.75 | | | | | | | | | 0 | 0 | 13M07 | 5.81 | -0.35 | -5.68 | 2.44 | 14.82 | | | | | | | | | 0 | 0 | 13M06 | 6.16 | -0.67 | -9.81 | 4.62 | 29.31 | | | | | | | | | 0 | 0 | 13M05 | 6.83 | +0.9 | +15.18 | 15.26 | 99.46 | | | | | | | | | 0 | 0 | 13M04 | 5.93 | -0.21 | -3.42 | 7.54 | 45.76 | | | | | | | | | 0 | 0 | 13M03 | 6.14 | +0.76 | +14.13 | 5.05 | 28.83 | | | | | | | | | | | 13M02 | 5.38 | -0.08 | -1.47 | 1.71 | 9.1 | | | | | | | | | | | 13M01 | 5.46 | +0.29 | +5.61 | 3.14 | 16.93 | | | | | | | | | | | 12M12 | 5.17 | +0.04 | +0.78 | 2.66 | 14.03 | | | | | | | | | | | 12M11 | 5.13 | -0.01 | -0.19 | 1.47 | 7.44 | | | | | | | | | | | 12M10 | 5.14 | -1.31 | -20.31 | 3.5 | 20.41 | | | | | | | | | | | 12M09 | 6.45 | +0.58 | +9.88 | 8.42 | 54.25 | | | | | | | | | | | 12M08 | 5.87 | +0.53 | +9.93 | 10.22 | 58.89 | | | | | | | | | | | 12M07 | 5.34 | +0.3 | +5.95 | 6.21 | 33.68 | | | | | | | | | | | 12M06 | 5.04 | -0.36 | -6.67 | 1.28 | 6.51 | | | | | | | | | | | 12M05 | 5.4 | +0.06 | +1.12 | 1.79 | 9.65 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 5.34 | -0.33 | -5.82 | 3.37 | 18.64 | | | | | | | | | | | 12M03 | 5.67 | -0.52 | -8.4 | 5.97 | 35.99 | | | | | | | | | | | 12M02 | 6.19 | +0.45 | +7.84 | 12.9 | 79.98 | | | | | | | | | | | 12M01 | 5.74 | +1.26 | +28.12 | 10.54 | 58.71 | | | | | | | | | | | 11M12 | 4.48 | -0.58 | -11.46 | 3.19 | 14.45 | | | | | | | | | | | 11M11 | 5.06 | -0.77 | -13.21 | 8.44 | 48.07 | | | | | | | | | | | 11M10 | 5.83 | +0.85 | +17.07 | 2.11 | 10.78 | | | | | | | | | | | 11M09 | 4.98 | -0.45 | -8.29 | 2.85 | 15.07 | | | | | | | | | | | 11M08 | 5.43 | -1.5 | -21.65 | 7.72 | 43.47 | | | | | | | | | | | 11M07 | 6.93 | -0.82 | -10.58 | 5.73 | 41.34 | | | | | | | | | | | 11M06 | 7.75 | -0.28 | -3.49 | 15.92 | 130.9 | | | | | | | | | | | 11M05 | 8.03 | +0.73 | +10 | 19.77 | 161.3 | | | | | | | | | | | 11M04 | 7.3 | +0.3 | +4.29 | 3.79 | 26.85 | | | | | | | | | | | 11M03 | 7 | -0.91 | -11.5 | 8.96 | 68.09 | | | | | | | | | | | 11M02 | 7.91 | -0.19 | -2.35 | 5.93 | 47.25 | | | | | | | | | | | 11M01 | 8.1 | +0.48 | +6.3 | 11.22 | 93.35 | | | | | | | | | | | 10M12 | 7.62 | +0.64 | +9.17 | 12.83 | 103.8 | | | | | | | | | | | 10M11 | 6.98 | -1 | -12.53 | 7.11 | 51.48 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 7.98 | -0.96 | -10.74 | 6.5 | 53.08 | | | | | | | | | | | 10M09 | 8.94 | +0.44 | +5.18 | 15.49 | 144.1 | | | | | | | | | | | 10M08 | 8.5 | -5.6 | -39.72 | 49.2 | 545.9 | | | | | | | | | | | 10M07 | 14.1 | +6.32 | +81.23 | 74.01 | 807.5 | | | | | | | | | | | 10M06 | 7.78 | -0.25 | -3.11 | 13.16 | 106.2 | | | | | | | | | | | 10M05 | 8.03 | +0.2 | +2.55 | 49.81 | 438.1 | | | | | | | | | | | 10M04 | 7.83 | -0.19 | -2.37 | 20.79 | 176.2 | | | | | | | | | | | 10M03 | 8.02 | +1.92 | +31.48 | 27.29 | 202.2 | | | | | | | | | | | 10M02 | 6.1 | -0.78 | -11.34 | 6.78 | 42.9 | | | | | | | | | | | 10M01 | 6.88 | +0.23 | +3.46 | 41.74 | 331.9 | | | | | | | | | | | 09M12 | 6.65 | +0.65 | +10.83 | 15.65 | 102.8 | | | | | | | | | | | 09M11 | 6 | +0.5 | +9.09 | 6.19 | 34.63 | | | | | | | | | | | 09M10 | 5.5 | +2.11 | +62.24 | 9.72 | 48.05 | | | | | | | | | | | 09M09 | 3.39 | -0.08 | -2.31 | 12.68 | 44.57 | | | | | | | | | | | 09M08 | 3.47 | +0.39 | +12.66 | 19.88 | 72.64 | | | | | | | | | | | 09M07 | 3.08 | +0.32 | +11.59 | 13 | 41.29 | | | | | | | | | | | 09M06 | 2.76 | -0.32 | -10.39 | 7.88 | 23.11 | | | | | | | | | | | 09M05 | 3.08 | +0.68 | +28.33 | 5.62 | 13.78 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 2.4 | -0.53 | -18.09 | 11.57 | 35.35 | | | | | | | | | | | 09M03 | 2.93 | +0.93 | +46.5 | 5.25 | 13.92 | | | | | | | | | | | 09M02 | 2 | +0.05 | +2.56 | 0.58 | 1.11 | | | | | | | | | | | 09M01 | 1.95 | +0.07 | +3.72 | 0.86 | 1.65 | | | | | | | | | | | 08M12 | 1.88 | +0.2 | +11.9 | 5.05 | 8.82 | | | | | | | | | | | 08M11 | 1.68 | -0.34 | -16.83 | 1.73 | 3.01 | | | | | | | | | | | 08M10 | 2.02 | -0.28 | -12.17 | 2.09 | 4.73 | | | | | | | | | | | 08M09 | 2.3 | -0.81 | -26.05 | 4.87 | 12.76 | | | | | | | | | | | 08M08 | 3.11 | +0.01 | +0.32 | 1.5 | 4.75 | | | | | | | | | | | 08M07 | 3.1 | -0.76 | -19.69 | 2.97 | 10.18 | | | | | | | | | | | 08M06 | 3.86 | -1.33 | -25.63 | 3.87 | 17.86 | | | | | | | | | | | 08M05 | 5.19 | +0.04 | +0.78 | 18.21 | 102.3 | | | | | | | | | 0 | 0 | 08M04 | 5.15 | +0.45 | +9.57 | 4.53 | 22.34 | | | | | | | | | 0 | 0 | 08M03 | 4.7 | -0.45 | -8.74 | 2.12 | 10.53 | | | | | | | | | 0 | 0 | 08M02 | 5.15 | +0.69 | +15.47 | 1.55 | 7.66 | | | | | | | | | 0 | 0 | 08M01 | 4.46 | -0.23 | -4.9 | 2.8 | 13.92 | | | | | | | | | 0 | 0 | 07M12 | 4.69 | -0.17 | -3.5 | 2.31 | 10.33 | | | | | | | | | 0 | 0 | 07M11 | 4.86 | -0.94 | -16.21 | 2.42 | 12.64 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 5.8 | -1.1 | -15.94 | 4.74 | 29.23 | | | | | | | | | 0 | 0 | 07M09 | 6.9 | +0.79 | +12.93 | 9.28 | 64.41 | | | | | | | | | 0 | 0 | 07M08 | 6.11 | -2.69 | -30.57 | 16.07 | 115.9 | | | | | | | | | 0 | 0 | 07M07 | 8.8 | +0.95 | +12.1 | 47.57 | 407.1 | | | | | | | | | 0 | 0 | 07M06 | 7.85 | +0.47 | +6.37 | 18.47 | 134.1 | | | | | | | | | 0 | 0 | 07M05 | 7.38 | -0.81 | -9.89 | 11.07 | 85.87 | | | | | | | | | 0 | 0 | 07M04 | 8.19 | +0.93 | +12.81 | 20.63 | 176.7 | | | | | | | | | 0 | 0 | 07M03 | 7.26 | -0.51 | -6.56 | 6.09 | 46.16 | | | | | | | | | 0 | 0 | 07M02 | 7.77 | +0.77 | +11 | 1.46 | 10.52 | | | | | | | | | 0 | 0 | 07M01 | 7 | -1.66 | -19.17 | 8.09 | 65.66 | | | | | | | | | 0 | 0 | 06M12 | 8.66 | +2.55 | +41.73 | 20.7 | 159.9 | | | | | | | | | 0 | 0 | 06M11 | 6.11 | +0.31 | +5.34 | 2.84 | 17.78 | | | | | | | | | 0 | 0 | 06M10 | 5.8 | -0.1 | -1.69 | 1.4 | 8.36 | | | | | | | | | 0 | 0 | 06M09 | 5.9 | -0.06 | -1.01 | 1.26 | 7.44 | | | | | | | | | 0 | 0 | 06M08 | 5.96 | +0.17 | +2.94 | 3.28 | 20.14 | | | | | | | | | 0 | 0 | 06M07 | 5.79 | +0.24 | +4.32 | 3.46 | 20.26 | | | | | | | | | 0 | 0 | 06M06 | 5.55 | +0.08 | +1.46 | 1.96 | 9.96 | | | | | | | | | 0 | 0 | 06M05 | 5.47 | +1.09 | +24.89 | 7.9 | 43.64 | | | | | | | | | 0.23 | 2.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 4.38 | +0.38 | +9.5 | 2.25 | 9.73 | | | | | | | | | 0.03 | 1.24 | 06M03 | 4 | -0.35 | -8.05 | 1.08 | 4.54 | | | | | | | | | 0.02 | 1.39 | 06M02 | 4.35 | -0.48 | -9.94 | 1.08 | 5.24 | | | | | | | | | 0 | 0 | 06M01 | 4.83 | -0.47 | -8.87 | 0.82 | 4.33 | | | | | | | | | 0 | 0.12 | 05M12 | 5.3 | -0.44 | -7.67 | 0.87 | 4.82 | | | | | | | | | 0 | 0.46 | 05M11 | 5.74 | +0.48 | +9.13 | 1.44 | 7.86 | | | | | | | | | 0.05 | 3.75 | 05M10 | 5.26 | -0.02 | -0.38 | 0.57 | 2.88 | | | | | | | | | | | 05M09 | 5.28 | -1 | -15.92 | 0.85 | 4.79 | | | | | | | | | | | 05M08 | 6.28 | +0.52 | +9.03 | 2.13 | 12.74 | | | | | | | | | | | 05M07 | 5.76 | -0.54 | -8.57 | 4.28 | 26.29 | | | | | | | | | | | 05M06 | 6.3 | +2.5 | +65.79 | 9.81 | 56.24 | | | | | | | | | | | 05M05 | 3.8 | +0.15 | +4.11 | 1.18 | 4.29 | | | | | | | | | | | 05M04 | 3.65 | -0.24 | -6.17 | 0.79 | 2.84 | | | | | | | | | | | 05M03 | 3.89 | -0.41 | -9.53 | 1.85 | 7.93 | | | | | | | | | | | 05M02 | 4.3 | +0.71 | +19.78 | 1.14 | 4.43 | | | | | | | | | | | 05M01 | 3.59 | -1.02 | -22.13 | 1.78 | 6.6 | | | | | | | | | | | 04M12 | 4.61 | +0.02 | +0.44 | 1.45 | 6.76 | | | | | | | | | | | 04M11 | 4.59 | +0.03 | +0.66 | 1.53 | 7.04 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 4.56 | +0.15 | +3.4 | 1.53 | 7 | | | | | | | | | | | 04M09 | 4.41 | -0.49 | -10 | 2.6 | 12.08 | | | | | | | | | | | 04M08 | 4.9 | -0.25 | -4.85 | 2.28 | 11.76 | | | | | | | | | | | 04M07 | 5.15 | -0.9 | -14.88 | 4.09 | 21.22 | | | | | | | | | | | 04M06 | 6.05 | -2.65 | -30.46 | 4.52 | 28.04 | | | | | | | | | | | 04M05 | 8.7 | -0.9 | -9.38 | 5.23 | 44.34 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|