| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.35 | +0.15 | +0.49% | 1.48% | 30.5 | 30.75 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 221.4萬 | 132 | 0.6張/筆 | 30.45元 | 2.41 | 18.6 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 278.1萬 | 153 | 0.6張/筆 | 30.48元 | -0.35 (-1.14%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.49%) 財報評分: 最新47分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 30.5 | +0.2 | +0.66 | 588.2 | 1,786 | 66 | 11.2 | 200.9 | 11.3 | 200.9 | 11.3 | -0.04 | -5.303 | 0 | 0 | 24W16 | 30.3 | -2.1 | -6.48 | 926.7 | 2,865 | 139 | 15 | 428.8 | 15 | 430.8 | 15 | +1.97 | +141.7 | 0 | 0 | 24W15 | 32.4 | +1.1 | +3.51 | 2,352 | 7,700 | 928 | 39.4 | 3,077 | 40 | 3,079 | 40 | +2.22 | +23.98 | 0 | 0 | 24W14 | 31.3 | -1.05 | -3.25 | 533.8 | 1,716 | 41 | 7.68 | 132.1 | 7.7 | 132.9 | 7.74 | +0.75 | +182.9 | 0 | 0 | 24W13 | 32.35 | +0.2 | +0.62 | 861.6 | 2,818 | 92 | 10.7 | 301.3 | 10.7 | 302.1 | 10.7 | +0.77 | +83.7 | 0 | 0 | 24W12 | 32.15 | +0.95 | +3.04 | 1,089 | 3,483 | 174 | 16 | 556.2 | 16 | 557.2 | 16 | +1.06 | +60.63 | 0 | 0 | 24W11 | 31.2 | -1.4 | -4.29 | 1,742 | 5,454 | 487 | 28 | 1,510 | 27.7 | 1,522 | 27.9 | +12.04 | +247.2 | 3 | 0.17 | 24W10 | 32.6 | -2.3 | -6.59 | 1,863 | 6,355 | 381 | 20.4 | 1,307 | 20.6 | 1,308 | 20.6 | +1.62 | +42.65 | 2 | 0.11 | 24W09 | 34.9 | +0.2 | +0.58 | 3,824 | 13,620 | 1,353 | 35.4 | 4,850 | 35.6 | 4,830 | 35.5 | -20.46 | -151.2 | 6 | 0.16 | 24W08 | 34.7 | +0.8 | +2.36 | 2,150 | 7,458 | 547 | 25.4 | 1,906 | 25.6 | 1,907 | 25.6 | +0.74 | +13.53 | 4 | 0.19 | 24W07 | 33.9 | +2.1 | +6.6 | 739.5 | 2,477 | 88 | 11.9 | 293.9 | 11.9 | 294.8 | 11.9 | +0.96 | +108.5 | 0 | 0 | 24W06 | 31.8 | -0.6 | -1.85 | 344.3 | 1,094 | 66 | 19.2 | 209.4 | 19.1 | 210.4 | 19.2 | +0.98 | +149.2 | 0 | 0 | 24W05 | 32.4 | -1.1 | -3.28 | 1,212 | 4,046 | 179 | 14.8 | 601 | 14.9 | 599.6 | 14.8 | -1.41 | -78.77 | 0 | 0 | 24W04 | 33.5 | -0.25 | -0.74 | 1,298 | 4,468 | 253 | 19.5 | 876.3 | 19.6 | 876.5 | 19.6 | +0.25 | +9.881 | 0 | 0 | 24W03 | 33.75 | +0.6 | +1.81 | 1,656 | 5,656 | 651 | 39.3 | 2,229 | 39.4 | 2,227 | 39.4 | -1.84 | -28.19 | 2 | 0.12 | 24W02 | 33.15 | -2.45 | -6.88 | 2,509 | 8,737 | 619 | 24.7 | 2,178 | 24.9 | 2,180 | 25 | +2.02 | +32.55 | 1 | 0.04 | 24W01 | 35.6 | +0.35 | +0.99 | 1,898 | 6,809 | 501 | 26.4 | 1,794 | 26.3 | 1,802 | 26.5 | +8.52 | +170.1 | 3 | 0.16 | 23W52 | 35.25 | +0.05 | +0.14 | 1,533 | 5,361 | 281 | 18.3 | 983.9 | 18.4 | 984 | 18.4 | +0.1 | +3.737 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 35.2 | -1.55 | -4.22 | 1,830 | 6,609 | 580 | 31.7 | 2,103 | 31.8 | 2,104 | 31.8 | +0.7 | +11.98 | 2 | 0.11 | 23W50 | 36.75 | -3.25 | -8.12 | 6,228 | 23,705 | 2,269 | 36.4 | 8,656 | 36.5 | 8,671 | 36.6 | +14.94 | +65.87 | 7 | 0.11 | 23W49 | 40 | +5.55 | +16.11 | 28,714 | 115,250 | 14,973 | 52.1 | 60,530 | 52.5 | 60,626 | 52.6 | +95.86 | +64.03 | 66 | 0.23 | 23W48 | 34.45 | +0.2 | +0.58 | 2,749 | 9,235 | 546 | 19.9 | 1,832 | 19.8 | 1,833 | 19.8 | +0.62 | +11.26 | 0 | 0 | 23W47 | 34.25 | +0.55 | +1.63 | 6,050 | 21,107 | 2,534 | 41.9 | 8,851 | 41.9 | 8,866 | 42 | +14.72 | +58.07 | 7 | 0.12 | 23W46 | 33.7 | +1.6 | +4.98 | 2,684 | 8,932 | 966 | 36 | 3,215 | 36 | 3,216 | 36 | +1.35 | +13.98 | 5 | 0.19 | 23W45 | 32.1 | +0.15 | +0.47 | 7,849 | 26,441 | 3,368 | 42.9 | 11,371 | 43 | 11,371 | 43 | -0.54 | -1.588 | 23 | 0.29 | 23W44 | 31.95 | -0.2 | -0.62 | 3,653 | 11,452 | 1,325 | 36.3 | 4,188 | 36.6 | 4,195 | 36.6 | +6.24 | +47.06 | 5 | 0.14 | 23W43 | 32.15 | -0.05 | -0.16 | 3,960 | 13,032 | 1,438 | 36.3 | 4,722 | 36.2 | 4,741 | 36.4 | +18.95 | +131.8 | 25 | 0.63 | 23W42 | 32.2 | -2 | -5.85 | 14,738 | 52,076 | 8,027 | 54.5 | 28,485 | 54.7 | 28,469 | 54.7 | -15.42 | -19.2 | 42 | 0.28 | 23W41 | 34.2 | +1.85 | +5.72 | 7,795 | 27,256 | 3,118 | 40 | 10,872 | 39.9 | 10,857 | 39.8 | -15.83 | -50.77 | 20 | 0.26 | 23W40 | 32.35 | +1.55 | +5.03 | 2,398 | 7,686 | 809 | 33.7 | 2,603 | 33.9 | 2,607 | 33.9 | +4.56 | +56.3 | 2 | 0.08 | 23W39 | 30.8 | 0 | 0 | 663.7 | 2,050 | 131 | 19.7 | 404 | 19.7 | 404.3 | 19.7 | +0.32 | +24.43 | 1 | 0.15 | 23W38 | 30.8 | -0.3 | -0.96 | 1,235 | 3,756 | 294 | 23.8 | 892.1 | 23.8 | 894.1 | 23.8 | +2.03 | +69.05 | 0 | 0 | 23W37 | 31.1 | -1.5 | -4.6 | 2,622 | 8,204 | 771 | 29.4 | 2,407 | 29.3 | 2,414 | 29.4 | +6.12 | +79.38 | 10 | 0.38 | 23W36 | 32.6 | -1.7 | -4.96 | 6,602 | 23,013 | 2,722 | 41.2 | 9,545 | 41.5 | 9,573 | 41.6 | +27.76 | +102 | 2 | 0.03 | 23W35 | 34.3 | +0.1 | +0.29 | 2,175 | 7,432 | 782 | 35.9 | 2,672 | 36 | 2,678 | 36 | +6.34 | +81.01 | 1 | 0.05 | 23W34 | 34.2 | -0.2 | -0.58 | 2,644 | 9,170 | 927 | 35.1 | 3,218 | 35.1 | 3,222 | 35.1 | +4.49 | +48.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 34.4 | -0.5 | -1.43 | 4,170 | 14,551 | 1,861 | 44.6 | 6,486 | 44.6 | 6,512 | 44.8 | +25.78 | +138.5 | 9 | 0.22 | 23W32 | 34.9 | -5.55 | -13.72 | 6,997 | 26,225 | 2,985 | 42.7 | 11,256 | 42.9 | 11,272 | 43 | +15.59 | +52.23 | 6 | 0.09 | 23W31 | 40.45 | -2.25 | -5.27 | 14,122 | 58,615 | 8,914 | 63.1 | 37,199 | 63.5 | 37,213 | 63.5 | +13.83 | +15.51 | 33 | 0.23 | 23W30 | 42.7 | +5.55 | +14.94 | 34,692 | 147,770 | 21,494 | 62 | 91,850 | 62.2 | 92,333 | 62.5 | +483 | +224.7 | 36 | 0.1 | 23W29 | 37.15 | -1.1 | -2.88 | 9,272 | 34,999 | 4,825 | 52 | 18,193 | 52 | 18,264 | 52.2 | +71.12 | +147.4 | 9 | 0.1 | 23W28 | 38.25 | -9.7 | -20.23 | 18,664 | 74,867 | 8,453 | 45.3 | 33,725 | 45 | 33,753 | 45.1 | +27.86 | +32.96 | 8 | 0.04 | 23W27 | 47.95 | -1.6 | -3.23 | 27,556 | 134,681 | 15,556 | 56.5 | 76,189 | 56.6 | 76,232 | 56.6 | +43.51 | +27.97 | 37 | 0.13 | 23W26 | 49.55 | -2.25 | -4.34 | 49,321 | 248,215 | 32,459 | 65.8 | 163,166 | 65.7 | 163,093 | 65.7 | -72.97 | -22.48 | 65 | 0.13 | 23W25 | 51.8 | +3.05 | +6.26 | 47,813 | 238,480 | 29,093 | 60.8 | 145,050 | 60.8 | 145,134 | 60.9 | +83.76 | +28.79 | 65 | 0.14 | 23W24 | 48.75 | +10.35 | +26.95 | 53,044 | 231,216 | 24,135 | 45.5 | 104,199 | 45.1 | 104,465 | 45.2 | +265.7 | +110.1 | 42 | 0.08 | 23W23 | 38.4 | +3.85 | +11.14 | 11,956 | 43,726 | 4,489 | 37.5 | 16,291 | 37.3 | 16,332 | 37.4 | +41.76 | +93.02 | 14 | 0.12 | 23W22 | 34.55 | -4.15 | -10.72 | 16,271 | 59,765 | 7,732 | 47.5 | 28,444 | 47.6 | 28,532 | 47.7 | +87.38 | +113 | 24 | 0.15 | 23W21 | 38.7 | -0.25 | -0.64 | 22,568 | 90,803 | 11,903 | 61.2 | 48,018 | 61.3 | 47,933 | 61.2 | -85.28 | -71.65 | 718 | 3.18 | 23W20 | 38.95 | +0.75 | +1.96 | 10,803 | 42,196 | | | | | | | | | 2,483 | 22.98 | 23W19 | 38.2 | -3.35 | -8.06 | 10,884 | 42,757 | | | | | | | | | 2,212 | 20.32 | 23W18 | 41.55 | +4.9 | +13.37 | 111,336 | 450,148 | 85,268 | 76.6 | 345,582 | 76.8 | 346,925 | 77.1 | +1,342 | +157.4 | 259 | 0.23 | 23W17 | 36.65 | +6.85 | +22.99 | 35,752 | 113,052 | 14,623 | 40.9 | 45,549 | 40.3 | 45,378 | 40.1 | -170.6 | -116.6 | 79 | 0.22 | 23W16 | 29.8 | +2.95 | +10.99 | 50,167 | 146,883 | 28,249 | 56.3 | 82,418 | 56.1 | 82,765 | 56.3 | +347.6 | +123 | 118 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 26.85 | +7 | +35.26 | 39,461 | 93,020 | 19,487 | 49.4 | 45,698 | 49.1 | 45,983 | 49.4 | +284.7 | +146.1 | 98 | 0.25 | 23W14 | 19.85 | -0.3 | -1.49 | 7,659 | 16,077 | 2,419 | 31.6 | 5,044 | 31.4 | 5,038 | 31.3 | -6.94 | -28.67 | 52 | 0.68 | 23W13 | 20.15 | +0.2 | +1 | 12,316 | 24,679 | 5,304 | 43.1 | 10,651 | 43.2 | 10,656 | 43.2 | +5.13 | +9.672 | 49 | 0.4 | 23W12 | 19.95 | +3.8 | +23.53 | 31,765 | 62,224 | 16,512 | 52 | 32,223 | 51.8 | 32,380 | 52 | +157.2 | +95.21 | 32 | 0.1 | 23W11 | 16.15 | +0.15 | +0.94 | 2,037 | 3,208 | 437 | 21.5 | 691.2 | 21.5 | 696.1 | 21.7 | +4.88 | +111.8 | 0 | 0 | 23W10 | 16 | -0.25 | -1.54 | 4,304 | 7,160 | 1,180 | 27.4 | 1,973 | 27.5 | 1,970 | 27.5 | -2.34 | -19.83 | 0 | 0 | 23W09 | 16.25 | +0.3 | +1.88 | 3,025 | 4,965 | 1,276 | 42.2 | 2,096 | 42.2 | 2,097 | 42.2 | +1.06 | +8.307 | 16 | 0.53 | 23W08 | 15.95 | +1.1 | +7.41 | 11,406 | 18,498 | 5,636 | 49.4 | 9,156 | 49.5 | 9,160 | 49.5 | +3.74 | +6.627 | 22 | 0.19 | 23W07 | 14.85 | +1.5 | +11.24 | 7,394 | 11,180 | 2,690 | 36.4 | 4,103 | 36.7 | 4,104 | 36.7 | +1.52 | +5.651 | 13 | 0.18 | 23W06 | 13.35 | +0.1 | +0.75 | 592.8 | 785.5 | 47 | 7.93 | 62.44 | 7.95 | 62.87 | 8 | +0.44 | +92.55 | 0 | 0 | 23W05 | 13.25 | +0.35 | +2.71 | 661.8 | 864.6 | 80 | 12.1 | 104.6 | 12.1 | 104.8 | 12.1 | +0.2 | +25.62 | 0 | 0 | 23W03 | 12.9 | +0.2 | +1.57 | 251 | 320.3 | 28 | 11.2 | 35.7 | 11.1 | 35.8 | 11.2 | +0.1 | +33.93 | 0 | 0 | 23W02 | 12.7 | +0.25 | +2.01 | 6,927 | 9,370 | 2,654 | 38.3 | 3,596 | 38.4 | 3,605 | 38.5 | +9.46 | +35.64 | 5 | 0.07 | 23W01 | 12.45 | -0.1 | -0.8 | 58.23 | 72.46 | 5 | 8.59 | 6.22 | 8.58 | 6.24 | 8.6 | +0.02 | +30 | 0 | 0 | 22W53 | 12.55 | -0.1 | -0.79 | 117.1 | 146.2 | 14 | 12 | 17.56 | 12 | 17.61 | 12 | +0.05 | +35.71 | 0 | 0 | 22W52 | 12.65 | +0.05 | +0.4 | 73.03 | 91.8 | 10 | 13.7 | 12.56 | 13.7 | 12.62 | 13.8 | +0.07 | +70 | 0 | 0 | 22W51 | 12.6 | -0.15 | -1.18 | 146.9 | 185.1 | 11 | 7.49 | 13.89 | 7.5 | 13.97 | 7.55 | +0.08 | +72.73 | 0 | 0 | 22W50 | 12.75 | -0.3 | -2.3 | 138.2 | 176.7 | 17 | 12.3 | 21.74 | 12.3 | 21.92 | 12.4 | +0.18 | +102.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 13.05 | +0.1 | +0.77 | 101.4 | 132.3 | 24 | 23.7 | 31.36 | 23.7 | 31.32 | 23.7 | -0.05 | -20.83 | 0 | 0 | 22W48 | 12.95 | +0.1 | +0.78 | 129.4 | 167.1 | 4 | 3.09 | 5.16 | 3.09 | 5.2 | 3.11 | +0.04 | +87.5 | 0 | 0 | 22W47 | 12.85 | 0 | 0 | 65.11 | 83.69 | 2 | 3.07 | 2.58 | 3.09 | 2.59 | 3.09 | 0 | +25 | 0 | 0 | 22W46 | 12.85 | -0.15 | -1.15 | 195.5 | 252.7 | 28 | 14.3 | 36.04 | 14.3 | 36.29 | 14.4 | +0.24 | +87.5 | 0 | 0 | 22W45 | 13 | +1.7 | +15.04 | 394.4 | 497.2 | 22 | 5.58 | 27.12 | 5.45 | 27.41 | 5.51 | +0.29 | +131.8 | 0 | 0 | 22W44 | 11.3 | 0 | 0 | 145.7 | 164.9 | 11 | 7.55 | 12.44 | 7.55 | 12.54 | 7.61 | +0.1 | +86.36 | 0 | 0 | 22W43 | 11.3 | +0.1 | +0.89 | 81.82 | 93.31 | 19 | 23.2 | 21.7 | 23.3 | 21.93 | 23.5 | +0.22 | +118.4 | 0 | 0 | 22W42 | 11.2 | -1.05 | -8.57 | 282.1 | 322.3 | 49 | 17.4 | 56.22 | 17.4 | 56.58 | 17.6 | +0.37 | +75.51 | 0 | 0 | 22W41 | 12.25 | +0.55 | +4.7 | 208.6 | 251 | 106 | 50.8 | 127.6 | 50.8 | 127.7 | 50.9 | +0.08 | +8.019 | 0 | 0 | 22W40 | 11.7 | -0.75 | -6.02 | 323.5 | 386 | 28 | 8.66 | 33.17 | 8.59 | 33.28 | 8.62 | +0.1 | +37.5 | 0 | 0 | 22W39 | 12.45 | -0.45 | -3.49 | 163.6 | 206.1 | 26 | 15.9 | 32.49 | 15.8 | 32.8 | 15.9 | +0.3 | +117.3 | 0 | 0 | 22W38 | 12.9 | -0.2 | -1.53 | 162.4 | 213 | 14 | 8.62 | 18.41 | 8.64 | 18.52 | 8.69 | +0.1 | +75 | 0 | 0 | 22W37 | 13.1 | -0.4 | -2.96 | 714.2 | 946.3 | 123 | 17.2 | 162.8 | 17.2 | 163.6 | 17.3 | +0.83 | +67.48 | 0 | 0 | 22W36 | 13.5 | 0 | 0 | 645 | 876.8 | 137 | 21.2 | 186.5 | 21.3 | 187.6 | 21.4 | +1.1 | +80.66 | 0 | 0 | 22W35 | 13.5 | -0.05 | -0.37 | 549.6 | 731.9 | 180 | 32.7 | 240.7 | 32.9 | 241.6 | 33 | +0.82 | +45.56 | 0 | 0 | 22W34 | 13.55 | +0.35 | +2.65 | 866.7 | 1,168 | 180 | 20.8 | 242.7 | 20.8 | 243.4 | 20.8 | +0.64 | +35.83 | 0 | 0 | 22W33 | 13.2 | +0.8 | +6.45 | 3,774 | 5,144 | 1,402 | 37.1 | 1,922 | 37.4 | 1,925 | 37.4 | +2.34 | +16.65 | 22 | 0.58 | 22W32 | 12.4 | 0 | 0 | 176.5 | 217.5 | 86 | 48.7 | 105.7 | 48.6 | 105.8 | 48.6 | +0.15 | +17.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 12.4 | +0.15 | +1.22 | 513.4 | 636.9 | 353 | 68.8 | 436.8 | 68.6 | 437.5 | 68.7 | +0.76 | +21.39 | 0 | 0 | 22W30 | 12.25 | +0.2 | +1.66 | 195.2 | 239.3 | 48 | 24.6 | 58.62 | 24.5 | 58.86 | 24.6 | +0.24 | +48.96 | 0 | 0 | 22W29 | 12.05 | +0.3 | +2.55 | 306.4 | 370.4 | 55 | 17.9 | 66.7 | 18 | 66.94 | 18.1 | +0.24 | +42.73 | 1 | 0.33 | 22W28 | 11.75 | +0.5 | +4.44 | 187 | 215.6 | 49 | 26.2 | 56.02 | 26 | 56.68 | 26.3 | +0.66 | +135.7 | 0 | 0 | 22W27 | 11.25 | -1.35 | -10.71 | 1,066 | 1,293 | 221 | 20.7 | 275.8 | 21.3 | 275.9 | 21.3 | +0.14 | +6.109 | 0 | 0 | 22W26 | 12.6 | -0.2 | -1.56 | 1,468 | 1,929 | 864 | 58.9 | 1,143 | 59.3 | 1,132 | 58.7 | -11.38 | -131.7 | 8 | 0.55 | 22W25 | 12.8 | -0.75 | -5.54 | 247.9 | 324.6 | 41 | 16.5 | 53.97 | 16.6 | 54.24 | 16.7 | +0.26 | +64.63 | 0 | 0 | 22W24 | 13.55 | -0.35 | -2.52 | 184.5 | 250.1 | 8 | 4.34 | 10.77 | 4.31 | 10.92 | 4.36 | +0.14 | +181.2 | 0 | 0 | 22W23 | 13.9 | +0.4 | +2.96 | 410.7 | 564.2 | 97 | 23.6 | 133 | 23.6 | 133.6 | 23.7 | +0.6 | +61.34 | 2 | 0.49 | 22W22 | 13.5 | -0.1 | -0.74 | 301.9 | 406.6 | 124 | 41.1 | 167.1 | 41.1 | 168 | 41.3 | +0.9 | +72.58 | 0 | 0 | 22W21 | 13.6 | +1.05 | +8.37 | 410.6 | 539.9 | 51 | 12.4 | 67.15 | 12.4 | 67.68 | 12.5 | +0.53 | +103.9 | 11 | 2.68 | 22W20 | 12.55 | -0.4 | -3.09 | 305.8 | 382.6 | 25 | 8.17 | 30.82 | 8.05 | 31.36 | 8.2 | +0.55 | +218 | 0 | 0 | 22W19 | 12.95 | -0.65 | -4.78 | 152.3 | 201.2 | 3 | 1.97 | 3.9 | 1.94 | 3.93 | 1.95 | +0.02 | +83.33 | 0 | 0 | 22W18 | 13.6 | -0.3 | -2.16 | 281.5 | 379.5 | 12 | 4.26 | 16.08 | 4.24 | 16.06 | 4.23 | -0.02 | -20.83 | 0 | 0 | 22W17 | 13.9 | +0.15 | +1.09 | 214.7 | 294.4 | 13 | 6.06 | 17.83 | 6.06 | 17.88 | 6.07 | +0.05 | +38.46 | 0 | 0 | 22W16 | 13.75 | -0.6 | -4.18 | 446.8 | 623.9 | 17 | 3.8 | 23.78 | 3.81 | 23.82 | 3.82 | +0.04 | +23.53 | 0 | 0 | 22W15 | 14.35 | -1.45 | -9.18 | 1,410 | 2,165 | 153 | 10.9 | 236.5 | 10.9 | 236.1 | 10.9 | -0.38 | -24.84 | 4 | 0.28 | 22W14 | 15.8 | +0.1 | +0.64 | 1,140 | 1,788 | 75 | 6.58 | 117.5 | 6.57 | 118 | 6.6 | +0.5 | +66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 15.7 | +0.9 | +6.08 | 1,713 | 2,639 | 250 | 14.6 | 388.3 | 14.7 | 387 | 14.7 | -1.27 | -51 | 2 | 0.12 | 22W12 | 14.8 | +1.15 | +8.42 | 3,304 | 4,852 | 931 | 28.2 | 1,366 | 28.2 | 1,370 | 28.2 | +3.24 | +34.8 | 5 | 0.15 | 22W11 | 13.65 | -0.45 | -3.19 | 753.7 | 1,024 | 34 | 4.51 | 46.38 | 4.53 | 46.29 | 4.52 | -0.09 | -26.47 | 0 | 0 | 22W10 | 14.1 | +0.2 | +1.44 | 290.7 | 409.7 | 8 | 2.75 | 11.26 | 2.75 | 11.3 | 2.76 | +0.04 | +50 | 2 | 0.69 | 22W09 | 13.9 | -0.3 | -2.11 | 947.5 | 1,313 | 133 | 14 | 184 | 14 | 184.5 | 14.1 | +0.48 | +36.09 | 0 | 0 | 22W08 | 14.2 | -0.45 | -3.07 | 711.7 | 1,010 | 64 | 8.99 | 90.59 | 8.97 | 90.95 | 9.01 | +0.36 | +56.25 | 0 | 0 | 22W07 | 14.65 | +0.75 | +5.4 | 3,347 | 5,018 | 648 | 19.4 | 972 | 19.4 | 967.2 | 19.3 | -4.84 | -74.61 | 3 | 0.09 | 22W05 | 13.9 | -0.9 | -6.08 | 837.6 | 1,185 | 166 | 19.8 | 234.6 | 19.8 | 235.5 | 19.9 | +0.83 | +50 | 0 | 0 | 22W04 | 14.8 | 0 | 0 | 2,037 | 3,069 | 512 | 25.1 | 773 | 25.2 | 776 | 25.3 | +3.06 | +59.86 | 0 | 0 | 22W03 | 14.8 | -0.1 | -0.67 | 24,594 | 41,291 | 13,471 | 54.8 | 22,901 | 55.5 | 22,842 | 55.3 | -59.16 | -43.92 | 138 | 0.56 | 22W02 | 14.9 | -0.3 | -1.97 | 2,168 | 3,351 | 599 | 27.6 | 926.1 | 27.6 | 928 | 27.7 | +1.97 | +32.89 | 0 | 0 | 22W01 | 15.2 | +0.55 | +3.75 | 5,774 | 9,184 | 2,928 | 50.7 | 4,723 | 51.4 | 4,680 | 51 | -42.57 | -145.4 | 12 | 0.21 | 21W52 | 14.65 | -0.9 | -5.79 | 1,867 | 2,804 | 464 | 24.9 | 698.6 | 24.9 | 696.3 | 24.8 | -2.37 | -50.97 | 2 | 0.11 | 21W51 | 15.55 | +0.85 | +5.78 | 11,481 | 18,385 | 4,191 | 36.5 | 6,738 | 36.6 | 6,678 | 36.3 | -59.52 | -142 | 55 | 0.48 | 21W50 | 14.7 | +0.8 | +5.76 | 768 | 1,111 | 184 | 24 | 269 | 24.2 | 270.3 | 24.3 | +1.3 | +70.65 | 0 | 0 | 21W49 | 13.9 | +0.1 | +0.72 | 332.2 | 463.6 | 46 | 13.8 | 64.38 | 13.9 | 64.19 | 13.8 | -0.18 | -39.13 | 0 | 0 | 21W48 | 13.8 | 0 | 0 | 468.3 | 653.1 | 10 | 2.14 | 13.94 | 2.14 | 13.99 | 2.14 | +0.04 | +45 | 3 | 0.64 | 21W47 | 13.8 | -0.05 | -0.36 | 545 | 758.7 | 29 | 5.32 | 40.42 | 5.33 | 40.29 | 5.31 | -0.14 | -46.55 | 10 | 1.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 13.85 | -0.1 | -0.72 | 535.1 | 743.4 | 68 | 12.7 | 94.87 | 12.8 | 94.74 | 12.7 | -0.12 | -18.38 | 0 | 0 | 21W45 | 13.95 | -0.2 | -1.41 | 957.2 | 1,336 | 204 | 21.3 | 285.4 | 21.4 | 286.5 | 21.4 | +1.05 | +51.47 | 0 | 0 | 21W44 | 14.15 | 0 | 0 | 954.5 | 1,334 | 209 | 21.9 | 292.4 | 21.9 | 292.8 | 21.9 | +0.42 | +20.33 | 0 | 0 | 21W43 | 14.15 | +0.7 | +5.2 | 3,283 | 4,754 | 1,294 | 39.4 | 1,883 | 39.6 | 1,877 | 39.5 | -5.32 | -41.15 | 1 | 0.03 | 21W42 | 13.45 | -0.2 | -1.47 | 262 | 350.5 | 18 | 6.87 | 24.1 | 6.87 | 24.21 | 6.91 | +0.12 | +63.89 | 0 | 0 | 21W41 | 13.65 | +0.15 | +1.11 | 235.6 | 319.1 | 35 | 14.9 | 47.46 | 14.9 | 47.43 | 14.9 | -0.04 | -10 | 0 | 0 | 21W40 | 13.5 | -0.15 | -1.1 | 187.7 | 254.8 | 26 | 13.8 | 35.31 | 13.9 | 35.48 | 13.9 | +0.17 | +65.38 | 0 | 0 | 21W39 | 13.65 | 0 | 0 | 90.33 | 123.1 | 16 | 17.7 | 21.78 | 17.7 | 21.81 | 17.7 | +0.04 | +21.88 | 0 | 0 | 21W38 | 13.65 | +0.2 | +1.49 | 241.6 | 329 | 25 | 10.3 | 33.95 | 10.3 | 34.11 | 10.4 | +0.16 | +64 | 0 | 0 | 21W37 | 13.45 | -0.15 | -1.1 | 280.4 | 377.9 | 27 | 9.63 | 36.51 | 9.66 | 37.02 | 9.79 | +0.51 | +188.9 | 0 | 0 | 21W36 | 13.6 | +0.45 | +3.42 | 419.8 | 569.6 | 35 | 8.34 | 47.2 | 8.29 | 47.42 | 8.32 | +0.22 | +62.86 | 0 | 0 | 21W35 | 13.15 | +0.15 | +1.15 | 1,255 | 1,719 | 827 | 65.9 | 1,149 | 66.8 | 1,146 | 66.7 | -2.82 | -34.1 | 0 | 0 | 21W34 | 13 | -0.1 | -0.76 | 572.2 | 742.5 | 60 | 10.5 | 77.53 | 10.4 | 78.2 | 10.5 | +0.67 | +111.7 | 0 | 0 | 21W33 | 13.1 | -1.4 | -9.66 | 2,928 | 4,180 | 1,369 | 46.8 | 1,985 | 47.5 | 1,974 | 47.2 | -11.41 | -83.35 | 3 | 0.1 | 21W32 | 14.5 | +1.1 | +8.21 | 1,449 | 2,048 | 373 | 25.7 | 531.2 | 25.9 | 536 | 26.2 | +4.8 | +128.8 | 0 | 0 | 21W31 | 13.4 | -0.1 | -0.74 | 5,412 | 7,783 | 2,093 | 38.7 | 3,030 | 38.9 | 3,039 | 39 | +9.1 | +43.48 | 18 | 0.33 | 21W30 | 13.5 | +1.05 | +8.43 | 2,979 | 4,056 | 795 | 26.7 | 1,085 | 26.8 | 1,084 | 26.7 | -1.7 | -21.45 | 2 | 0.07 | 21W29 | 12.45 | -0.45 | -3.49 | 491.7 | 617.5 | 29 | 5.9 | 36.54 | 5.92 | 36.92 | 5.98 | +0.38 | +131 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 12.9 | -0.35 | -2.64 | 293.8 | 385.7 | 13 | 4.43 | 17.04 | 4.42 | 17.19 | 4.46 | +0.15 | +115.4 | 0 | 0 | 21W27 | 13.25 | -0.1 | -0.75 | 374.9 | 506 | 44 | 11.7 | 60.04 | 11.9 | 60.48 | 12 | +0.45 | +102.3 | 0 | 0 | 21W26 | 13.35 | -0.2 | -1.48 | 259.4 | 343.6 | 23 | 8.87 | 30.4 | 8.85 | 30.66 | 8.92 | +0.26 | +113 | 1 | 0.39 | 21W25 | 13.55 | +0.5 | +3.83 | 472.3 | 633.9 | 98 | 20.7 | 133.4 | 21 | 133.6 | 21.1 | +0.24 | +24.49 | 0 | 0 | 21W24 | 13.05 | -0.55 | -4.04 | 452.3 | 594.9 | 29 | 6.41 | 38.16 | 6.41 | 38.39 | 6.45 | +0.22 | +77.59 | 0 | 0 | 21W23 | 13.6 | -0.3 | -2.16 | 417.8 | 578.9 | 30 | 7.18 | 41.6 | 7.19 | 41.7 | 7.2 | +0.1 | +31.67 | 0 | 0 | 21W22 | 13.9 | +0.7 | +5.3 | 673.2 | 936.8 | 103 | 15.3 | 140.9 | 15 | 142.6 | 15.2 | +1.7 | +165 | 0 | 0 | 21W21 | 13.2 | -0.15 | -1.12 | 783.9 | 999.8 | 88 | 11.2 | 111.1 | 11.1 | 113.6 | 11.4 | +2.48 | +281.2 | 0 | 0 | 21W20 | 13.35 | -2.55 | -16.04 | 1,498 | 2,116 | 250 | 16.7 | 350.5 | 16.6 | 352.2 | 16.6 | +1.68 | +67.2 | 0 | 0 | 21W19 | 15.9 | -0.95 | -5.64 | 1,469 | 2,328 | 166 | 11.3 | 260.9 | 11.2 | 261.7 | 11.2 | +0.85 | +51.2 | 0 | 0 | 21W18 | 16.85 | -0.2 | -1.17 | 1,090 | 1,860 | 68 | 6.24 | 116.5 | 6.27 | 115.6 | 6.22 | -0.96 | -140.4 | 0 | 0 | 21W17 | 17.05 | -0.9 | -5.01 | 2,591 | 4,568 | 396 | 15.3 | 699.1 | 15.3 | 698 | 15.3 | -1.14 | -28.66 | 1 | 0.04 | 21W16 | 17.95 | -0.65 | -3.49 | 9,085 | 16,684 | 2,657 | 29.2 | 4,924 | 29.5 | 4,917 | 29.5 | -7.29 | -27.44 | 17 | 0.19 | 21W15 | 18.6 | +0.95 | +5.38 | 5,453 | 9,720 | 1,176 | 21.6 | 2,096 | 21.6 | 2,129 | 21.9 | +33.36 | +283.7 | 8 | 0.15 | 21W14 | 17.65 | +0.75 | +4.44 | 2,839 | 4,931 | 383 | 13.5 | 662.8 | 13.4 | 662 | 13.4 | -0.79 | -20.63 | 0 | 0 | 21W13 | 16.9 | +0.1 | +0.6 | 3,203 | 5,489 | 671 | 21 | 1,146 | 20.9 | 1,151 | 21 | +5.37 | +80.03 | 4 | 0.12 | 21W12 | 16.8 | +1.7 | +11.26 | 9,186 | 15,869 | 3,373 | 36.7 | 5,879 | 37 | 5,878 | 37 | -1.14 | -3.395 | 12 | 0.13 | 21W11 | 15.1 | -0.05 | -0.33 | 883.3 | 1,325 | 128 | 14.5 | 192.2 | 14.5 | 191.9 | 14.5 | -0.26 | -20.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 15.15 | -0.35 | -2.26 | 948.2 | 1,457 | 164 | 17.3 | 252.4 | 17.3 | 253.4 | 17.4 | +1.04 | +63.41 | 0 | 0 | 21W09 | 15.5 | +0.4 | +2.65 | 1,859 | 2,896 | 287 | 15.4 | 447.8 | 15.5 | 448.1 | 15.5 | +0.36 | +12.54 | 0 | 0 | 21W08 | 15.1 | +1.7 | +12.69 | 1,429 | 2,099 | 361 | 25.3 | 530.5 | 25.3 | 530.7 | 25.3 | +0.2 | +5.54 | 3 | 0.21 | 21W06 | 13.4 | -0.1 | -0.74 | 457.2 | 612.3 | 83 | 18.2 | 110.9 | 18.1 | 111.1 | 18.1 | +0.24 | +28.92 | 0 | 0 | 21W05 | 13.5 | +0.1 | +0.75 | 885 | 1,233 | 138 | 15.6 | 191.3 | 15.5 | 192.5 | 15.6 | +1.22 | +88.41 | 0 | 0 | 21W04 | 13.4 | -0.35 | -2.55 | 1,900 | 2,578 | 439 | 23.1 | 599.9 | 23.3 | 600.4 | 23.3 | +0.48 | +10.82 | 0 | 0 | 21W03 | 13.75 | -1.35 | -8.94 | 2,142 | 3,075 | 389 | 18.2 | 558.3 | 18.2 | 557.4 | 18.1 | -0.9 | -23.14 | 1 | 0.05 | 21W02 | 15.1 | -0.45 | -2.89 | 1,728 | 2,638 | 284 | 16.4 | 433.2 | 16.4 | 433.6 | 16.4 | +0.41 | +14.44 | 0 | 0 | 21W01 | 15.55 | +0.45 | +2.98 | 2,171 | 3,383 | 438 | 20.2 | 681.2 | 20.1 | 683.7 | 20.2 | +2.51 | +57.31 | 0 | 0 | 20W52 | 15.1 | -0.05 | -0.33 | 2,167 | 3,279 | 357 | 16.5 | 541.8 | 16.5 | 542.7 | 16.5 | +0.94 | +26.19 | 0 | 0 | 20W51 | 15.15 | -0.6 | -3.81 | 2,119 | 3,291 | 377 | 17.8 | 587.2 | 17.8 | 584.9 | 17.8 | -2.36 | -62.47 | 1 | 0.05 | 20W50 | 15.75 | +0.45 | +2.94 | 5,794 | 9,435 | 1,834 | 31.7 | 2,992 | 31.7 | 3,005 | 31.8 | +12.83 | +69.96 | 31 | 0.54 | 20W49 | 15.3 | -0.8 | -4.97 | 2,693 | 4,299 | 483 | 17.9 | 778.8 | 18.1 | 777.4 | 18.1 | -1.4 | -29.09 | 6 | 0.22 | 20W48 | 16.1 | -0.6 | -3.59 | 2,556 | 4,141 | 505 | 19.8 | 819.3 | 19.8 | 819.8 | 19.8 | +0.58 | +11.49 | 0 | 0 | 20W47 | 16.7 | +1.25 | +8.09 | 9,182 | 14,913 | 3,653 | 39.8 | 5,959 | 40 | 6,010 | 40.3 | +51.9 | +142.1 | 4 | 0.04 | 20W46 | 15.45 | -1.3 | -7.76 | 8,779 | 14,272 | 2,800 | 31.9 | 4,519 | 31.7 | 4,534 | 31.8 | +14.2 | +50.7 | 46 | 0.52 | 20W45 | 16.75 | -3.35 | -16.67 | 35,130 | 68,289 | 19,069 | 54.3 | 37,625 | 55.1 | 37,573 | 55 | -51.51 | -27.01 | 89 | 0.25 | 20W44 | 20.1 | +0.1 | +0.5 | 38,671 | 76,774 | 18,036 | 46.6 | 35,728 | 46.5 | 35,958 | 46.8 | +229.5 | +127.2 | 153 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 20 | +3.25 | +19.4 | 43,611 | 83,734 | 27,877 | 63.9 | 53,750 | 64.2 | 53,854 | 64.3 | +104 | +37.32 | 166 | 0.38 | 20W42 | 16.75 | +2.85 | +20.5 | 14,795 | 25,352 | 5,532 | 37.4 | 9,607 | 37.9 | 9,630 | 38 | +22.96 | +41.5 | 108 | 0.73 | 20W41 | 13.9 | -1.05 | -7.02 | 5,013 | 7,170 | 1,472 | 32.9 | 2,117 | 33.3 | 2,114 | 33.2 | -2.36 | -16.03 | 45 | 0.9 | 20W40 | 14.95 | 0 | 0 | 2,291 | 3,367 | | | | | | | | | 297 | 12.96 | 20W39 | 14.95 | -1.45 | -8.84 | 8,247 | 13,970 | | | | | | | | | 1,552 | 18.82 | 20W38 | 16.4 | +3 | +22.39 | 29,292 | 47,022 | 13,315 | 48.6 | 21,515 | 49 | 21,490 | 49 | -25.36 | -19.05 | 424 | 1.45 | 20W37 | 13.4 | +1.65 | +14.04 | 5,406 | 6,914 | 1,707 | 31.6 | 2,173 | 31.4 | 2,172 | 31.4 | -1.17 | -6.854 | 23 | 0.43 | 20W36 | 11.75 | +1 | +9.3 | 1,352 | 1,551 | 237 | 17.5 | 271.6 | 17.5 | 272.9 | 17.6 | +1.25 | +52.95 | 0 | 0 | 20W35 | 10.75 | +0.45 | +4.37 | 309.4 | 328.5 | 16 | 5.17 | 16.81 | 5.12 | 17.04 | 5.19 | +0.22 | +140.6 | 0 | 0 | 20W34 | 10.3 | -0.6 | -5.5 | 606.2 | 632.9 | 44 | 7.26 | 46.16 | 7.29 | 46.97 | 7.42 | +0.82 | +185.2 | 0 | 0 | 20W33 | 10.9 | 0 | 0 | 901 | 986.2 | 45 | 4.99 | 49.11 | 4.98 | 49.54 | 5.02 | +0.43 | +95.56 | 0 | 0 | 20W32 | 10.9 | +0.4 | +3.81 | 1,227 | 1,356 | 290 | 23.6 | 327.9 | 24.2 | 324.8 | 24 | -3.13 | -107.9 | 1 | 0.08 | 20W31 | 10.5 | +0.05 | +0.48 | 1,085 | 1,131 | 74 | 6.82 | 78.76 | 6.97 | 77.11 | 6.82 | -1.65 | -222.8 | 0 | 0 | 20W30 | 10.45 | +0.15 | +1.46 | 144.8 | 149.7 | 11 | 7.6 | 11.33 | 7.57 | 11.41 | 7.62 | +0.08 | +72.73 | 0 | 0 | 20W29 | 10.3 | +0.1 | +0.98 | 232.5 | 237.8 | 2 | 0.86 | 2.03 | 0.85 | 2.05 | 0.86 | +0.02 | +100 | 0 | 0 | 20W28 | 10.2 | 0 | 0 | 460.7 | 476.6 | 43 | 9.33 | 44.5 | 9.34 | 44.91 | 9.42 | +0.4 | +94.19 | 2 | 0.43 | 20W27 | 10.2 | +0.1 | +0.99 | 405.5 | 406.2 | 45 | 11.1 | 44.9 | 11.1 | 45.54 | 11.2 | +0.63 | +140.7 | 0 | 0 | 20W26 | 10.1 | -0.25 | -2.42 | 144 | 145.5 | 12 | 8.33 | 12.06 | 8.29 | 12.14 | 8.35 | +0.08 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 10.35 | +0.41 | +4.12 | 735.1 | 753.5 | 179 | 24.3 | 187.4 | 24.9 | 185.8 | 24.7 | -1.57 | -87.49 | 0 | 0 | 20W24 | 9.94 | -0.06 | -0.6 | 218.1 | 216.9 | 8 | 3.67 | 7.92 | 3.65 | 7.96 | 3.67 | +0.04 | +52.5 | 0 | 0 | 20W23 | 10 | -0.25 | -2.44 | 223.4 | 224.1 | 10 | 4.48 | 9.96 | 4.45 | 10.08 | 4.5 | +0.12 | +118 | 0 | 0 | 20W22 | 10.25 | +0.1 | +0.99 | 245.7 | 251 | 5 | 2.04 | 5.08 | 2.03 | 5.11 | 2.04 | +0.02 | +50 | 0 | 0 | 20W21 | 10.15 | +0.15 | +1.5 | 515.4 | 517.1 | 45 | 8.73 | 45.06 | 8.71 | 45.52 | 8.8 | +0.46 | +101.8 | 0 | 0 | 20W20 | 10 | -0.45 | -4.31 | 570.5 | 583.2 | 51 | 8.94 | 51.99 | 8.91 | 52.6 | 9.02 | +0.61 | +120.2 | 0 | 0 | 20W19 | 10.45 | +0.57 | +5.77 | 464.3 | 475.7 | 16 | 3.45 | 16.2 | 3.4 | 16.34 | 3.43 | +0.14 | +90 | 0 | 0 | 20W18 | 9.88 | +0.49 | +5.22 | 351.1 | 342.4 | 14 | 3.99 | 13.4 | 3.91 | 13.51 | 3.95 | +0.11 | +77.14 | 0 | 0 | 20W17 | 9.39 | +0.29 | +3.19 | 588.8 | 536.5 | 17 | 2.89 | 15.71 | 2.93 | 15.88 | 2.96 | +0.17 | +97.65 | 2 | 0.34 | 20W16 | 9.1 | +0.47 | +5.45 | 396.5 | 356.1 | 23 | 5.8 | 20.42 | 5.74 | 20.62 | 5.79 | +0.19 | +83.48 | 0 | 0 | 20W15 | 8.63 | +0.57 | +7.07 | 308.3 | 255.3 | 22 | 7.14 | 17.99 | 7.05 | 18.2 | 7.13 | +0.2 | +92.73 | 0 | 0 | 20W14 | 8.06 | +0.16 | +2.03 | 100.8 | 80.69 | 7 | 6.95 | 5.56 | 6.89 | 5.65 | 7.01 | +0.1 | +140 | 0 | 0 | 20W13 | 7.9 | +0.7 | +9.72 | 458.9 | 363.5 | 48 | 10.5 | 38.19 | 10.5 | 38.55 | 10.6 | +0.36 | +75.21 | 0 | 0 | 20W12 | 7.2 | -1.25 | -14.79 | 601.6 | 440.5 | 50 | 8.31 | 36.92 | 8.38 | 37.54 | 8.52 | +0.62 | +124.6 | 0 | 0 | 20W11 | 8.45 | -0.82 | -8.85 | 2,532 | 2,371 | 654 | 25.8 | 635.5 | 26.8 | 634.1 | 26.7 | -1.41 | -21.5 | 8 | 0.32 | 20W10 | 9.27 | +0.36 | +4.04 | 88.87 | 81.11 | 10 | 11.3 | 9.05 | 11.2 | 9.22 | 11.4 | +0.18 | +176 | 0 | 0 | 20W09 | 8.91 | -0.44 | -4.71 | 108.4 | 98.5 | 1 | 0.92 | 0.88 | 0.89 | 0.91 | 0.92 | +0.03 | +260 | 0 | 0 | 20W08 | 9.35 | +0.04 | +0.43 | 49.11 | 45.54 | 11 | 22.4 | 10.16 | 22.3 | 10.23 | 22.5 | +0.07 | +64.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 9.31 | +0.04 | +0.43 | 260.6 | 243.2 | 14 | 5.37 | 13.17 | 5.42 | 13.1 | 5.39 | -0.07 | -52.86 | 0 | 0 | 20W06 | 9.27 | -0.26 | -2.73 | 329.3 | 307.2 | 2 | 0.61 | 1.85 | 0.6 | 1.87 | 0.61 | +0.02 | +110 | 0 | 0 | 20W05 | 9.53 | -0.47 | -4.7 | 121 | 116.1 | 4 | 3.31 | 3.88 | 3.35 | 3.81 | 3.28 | -0.08 | -190 | 0 | 0 | 20W04 | 10 | 0 | 0 | 12.01 | 12.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 10 | 0 | 0 | 139.4 | 139.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W02 | 10 | -0.05 | -0.5 | 225.4 | 225 | 6 | 2.66 | 6.02 | 2.68 | 6.01 | 2.67 | -0.01 | -16.67 | 0 | 0 | 20W01 | 10.05 | -0.05 | -0.5 | 243 | 243.3 | 4 | 1.65 | 4.02 | 1.65 | 4.02 | 1.65 | 0 | 0 | 0 | 0 | 19W52 | 10.1 | +0.1 | +1 | 353.2 | 356.8 | 52 | 14.7 | 52.6 | 14.7 | 52.66 | 14.8 | +0.05 | +9.615 | 0 | 0 | 19W51 | 10 | -0.3 | -2.91 | 373.4 | 377.2 | 18 | 4.82 | 18.2 | 4.83 | 18.32 | 4.86 | +0.12 | +69.44 | 0 | 0 | 19W50 | 10.3 | +0.05 | +0.49 | 109.5 | 114.2 | 8 | 7.31 | 8.47 | 7.41 | 8.39 | 7.34 | -0.08 | -100 | 0 | 0 | 19W49 | 10.25 | -0.25 | -2.38 | 127 | 129.9 | 4 | 3.15 | 4.12 | 3.17 | 4.11 | 3.16 | -0.01 | -25 | 0 | 0 | 19W48 | 10.5 | -0.2 | -1.87 | 360.3 | 378.7 | 14 | 3.89 | 14.39 | 3.8 | 14.66 | 3.87 | +0.27 | +192.9 | 0 | 0 | 19W47 | 10.7 | +0.1 | +0.94 | 218.5 | 233.1 | 1 | 0.46 | 1.06 | 0.45 | 1.07 | 0.46 | +0.01 | +100 | 0 | 0 | 19W46 | 10.6 | -0.65 | -5.78 | 678.5 | 728.3 | 11 | 1.62 | 12.08 | 1.66 | 12.02 | 1.65 | -0.07 | -63.64 | 0 | 0 | 19W45 | 11.25 | -0.25 | -2.17 | 598.3 | 673.7 | 39 | 6.52 | 43.75 | 6.49 | 44.1 | 6.55 | +0.36 | +91.03 | 0 | 0 | 19W44 | 11.5 | +0.1 | +0.88 | 263.4 | 300 | 18 | 6.83 | 20.73 | 6.91 | 20.48 | 6.83 | -0.24 | -136.1 | 0 | 0 | 19W43 | 11.4 | -0.2 | -1.72 | 287.9 | 328.7 | 19 | 6.6 | 21.51 | 6.54 | 21.52 | 6.55 | 0 | +2.632 | 1 | 0.35 | 19W42 | 11.6 | -0.1 | -0.85 | 205.3 | 237.3 | 14 | 6.82 | 16.07 | 6.77 | 16.25 | 6.85 | +0.18 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 11.7 | -0.05 | -0.43 | 110.1 | 127.5 | 6 | 5.45 | 6.95 | 5.45 | 6.96 | 5.45 | 0 | +8.333 | 0 | 0 | 19W40 | 11.75 | 0 | 0 | 166.7 | 196.2 | 3 | 1.8 | 3.54 | 1.81 | 3.55 | 1.81 | 0 | +16.67 | 0 | 0 | 19W39 | 11.75 | +0.15 | +1.29 | 467.1 | 547.1 | 36 | 7.71 | 42.22 | 7.72 | 42.21 | 7.71 | -0.02 | -4.167 | 0 | 0 | 19W38 | 11.6 | +0.3 | +2.65 | 816.5 | 932.8 | 122 | 14.9 | 139.2 | 14.9 | 140.1 | 15 | +0.88 | +71.72 | 3 | 0.37 | 19W37 | 11.3 | +0.4 | +3.67 | 2,810 | 3,331 | 768 | 27.3 | 917.1 | 27.5 | 917.3 | 27.5 | +0.26 | +3.451 | 11 | 0.39 | 19W36 | 10.9 | -0.35 | -3.11 | 311.4 | 342.2 | 44 | 14.1 | 48.1 | 14.1 | 48.49 | 14.2 | +0.39 | +88.64 | 0 | 0 | 19W35 | 11.25 | +0.15 | +1.35 | 368.1 | 410.6 | 13 | 3.53 | 14.46 | 3.52 | 14.54 | 3.54 | +0.08 | +57.69 | 0 | 0 | 19W34 | 11.1 | 0 | 0 | 303.5 | 332.6 | 17 | 5.6 | 18.52 | 5.57 | 18.61 | 5.6 | +0.1 | +55.88 | 0 | 0 | 19W33 | 11.1 | -0.5 | -4.31 | 806 | 897.1 | 36 | 4.47 | 40.27 | 4.49 | 40.25 | 4.49 | -0.02 | -5.556 | 0 | 0 | 19W32 | 11.6 | -0.7 | -5.69 | 1,254 | 1,499 | 123 | 9.81 | 147.9 | 9.87 | 146.9 | 9.8 | -1 | -81.3 | 0 | 0 | 19W31 | 12.3 | +0.1 | +0.82 | 1,593 | 1,997 | 262 | 16.4 | 330.3 | 16.5 | 332.9 | 16.7 | +2.56 | +97.52 | 2 | 0.13 | 19W30 | 12.2 | +0.6 | +5.17 | 903.1 | 1,085 | 36 | 3.99 | 43.25 | 3.99 | 43.36 | 4 | +0.1 | +29.17 | 0 | 0 | 19W29 | 11.6 | 0 | 0 | 861.6 | 1,005 | 86 | 9.98 | 100.3 | 9.97 | 100.8 | 10 | +0.52 | +59.88 | 0 | 0 | 19W28 | 11.6 | -0.2 | -1.69 | 1,072 | 1,233 | 81 | 7.56 | 93.08 | 7.55 | 93.52 | 7.59 | +0.45 | +55.56 | 0 | 0 | 19W27 | 11.8 | -1 | -7.81 | 1,544 | 1,939 | 78 | 5.05 | 97 | 5 | 97.5 | 5.03 | +0.5 | +64.1 | 0 | 0 | 19W26 | 12.8 | +0.05 | +0.39 | 698.4 | 889.8 | 56 | 8.02 | 71.08 | 7.99 | 71.58 | 8.04 | +0.51 | +91.07 | 0 | 0 | 19W25 | 12.75 | +0.05 | +0.39 | 1,718 | 2,201 | 229 | 13.3 | 293.1 | 13.3 | 293.2 | 13.3 | +0.04 | +1.965 | 3 | 0.17 | 19W24 | 12.7 | +1.3 | +11.4 | 5,716 | 7,226 | 1,575 | 27.6 | 2,006 | 27.8 | 1,998 | 27.6 | -8.38 | -53.24 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 11.4 | +0.05 | +0.44 | 418.2 | 478.5 | 48 | 11.5 | 54.95 | 11.5 | 54.87 | 11.5 | -0.08 | -16.67 | 0 | 0 | 19W22 | 11.35 | +0.2 | +1.79 | 250.6 | 284.4 | 30 | 12 | 34.16 | 12 | 34.1 | 12 | -0.06 | -20 | 0 | 0 | 19W21 | 11.15 | +0.15 | +1.36 | 408.1 | 452.7 | 38 | 9.31 | 41.79 | 9.23 | 42.2 | 9.32 | +0.41 | +107.9 | 0 | 0 | 19W20 | 11 | -0.35 | -3.08 | 613.5 | 683.1 | 56 | 9.13 | 62.46 | 9.14 | 62.42 | 9.14 | -0.04 | -6.25 | 0 | 0 | 19W19 | 11.35 | +0.55 | +5.09 | 3,408 | 4,042 | 1,470 | 43.1 | 1,771 | 43.8 | 1,764 | 43.7 | -6.58 | -44.8 | 7 | 0.21 | 19W18 | 10.8 | +0.15 | +1.41 | 248.6 | 264.3 | 9 | 3.62 | 9.56 | 3.62 | 9.59 | 3.63 | +0.04 | +38.89 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|