| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 78.2 | -0.6 | -0.77% | 1.92% | 78.4 | 78.8 | 77.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 2,931萬 | 390 | 1張/筆 | 77.92元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 1,459萬 | 221 | 0.8張/筆 | 78.6元 | -1.4 (-1.76%) | 連漲連跌: 連2跌 ( -2元 / -2.51%) 財報評分: 最新21分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 77.6 | -12.2 | -13.59 | 106.8 | 10,111 | 51.36 | 48.1 | 4,921 | 48.7 | 4,920 | 48.7 | -1.64 | -31.91 | 0.22 | 0.21 | 2023 | 89.8 | +20.6 | +29.77 | 517 | 45,305 | 276.6 | 54.9 | 24,385 | 55.4 | 24,413 | 55.4 | +27.66 | +100 | 2.27 | 0.44 | 2022 | 69.2 | -109.3 | -61.23 | 539 | 47,021 | 304.3 | 56.5 | 25,213 | 53.6 | 25,256 | 53.7 | +43.13 | +141.7 | 1.55 | 0.29 | 2021 | 178.5 | +43.5 | +32.22 | 992.4 | 157,772 | 505.6 | 54 | 81,338 | 54.3 | 81,408 | 54.4 | +70.12 | +138.7 | 7.64 | 0.77 | 2020 | 135 | +70.9 | +110.61 | 635.3 | 48,636 | 270.3 | 48.7 | 21,532 | 52.2 | 21,554 | 52.3 | +22.58 | +83.52 | 15.61 | 2.46 | 2019 | 64.1 | +7.5 | +13.25 | 447.2 | 31,933 | 199.6 | 46.7 | 14,302 | 47 | 14,317 | 47.1 | +15.66 | +78.42 | 4.29 | 0.96 | 2018 | 56.6 | -16.5 | -22.57 | 908.2 | 131,424 | 447 | 54.5 | 62,942 | 55.3 | 62,995 | 55.4 | +53.58 | +119.9 | 17.06 | 1.88 | 2017 | 73.1 | +56.8 | +348.47 | 257.1 | 14,248 | 50.86 | 47.7 | 3,918 | 48.3 | 3,917 | 48.3 | -0.51 | -9.934 | 0.84 | 0.33 | 2016 | 16.3 | +9.32 | +133.52 | 48.79 | 557.5 | | | | | | | | | 0 | 0 | 2015 | 6.98 | -4.72 | -40.34 | 31.5 | 255.9 | | | | | | | | | 0 | 0 | 2014 | 11.7 | -0.25 | -2.09 | 100.5 | 1,475 | | | | | | | | | 0 | 0 | 2013 | 11.95 | -1.65 | -12.13 | 105 | 1,518 | | | | | | | | | 15.54 | 14.8 | 2012 | 13.6 | -1 | -6.85 | 106.5 | 1,929 | | | | | | | | | 11.42 | 10.72 | 2011 | 14.6 | -28.15 | -65.85 | 129.7 | 3,800 | | | | | | | | | 13.39 | 10.32 | 2010 | 42.75 | -9.05 | -17.47 | 665.9 | 38,486 | | | | | | | | | 64.5 | 9.69 | 2009 | 51.8 | +42.93 | +483.99 | 496.3 | 13,220 | | | | | | | | | 76.6 | 15.44 | 2008 | 8.87 | -11.13 | -55.65 | 109.3 | 2,105 | | | | | | | | | 4.57 | 4.18 | 2007 | 20 | -0.3 | -1.48 | 419.8 | 12,872 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.3 | +2.7 | +15.34 | 196 | 2,836 | | | | | | | | | 10.46 | 5.34 | 2005 | 17.6 | +2.5 | +16.56 | 291.2 | 5,743 | | | | | | | | | 4.15 | 1.43 | 2004 | 15.1 | -26 | -63.26 | 166.4 | 6,723 | | | | | | | | | | | 2003 | 41.1 | +32.3 | +367.05 | 251.2 | 8,430 | | | | | | | | | | | 2002 | 8.8 | -17.9 | -67.04 | 64.26 | 2,198 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|