| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 430 | 430 | 0 | 0% | 1.4% | 432 | 434.5 | 428.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 492 | 2.12億 | 674 | 0.7張/筆 | 430.2元 | 2.33 | 14.02 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 969 | 4.15億 | 1,239 | 0.8張/筆 | 428.9元 | +6.5 (+1.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 430 | +10 | +2.38 | 140.4 | 63,449 | 39.44 | 28.2 | 18,094 | 28.6 | 18,161 | 28.7 | +66.61 | +1,689 | 0.11 | 0.08 | 2023 | 420 | +135 | +47.37 | 197 | 66,019 | 32.89 | 16.7 | 11,178 | 16.9 | 11,212 | 17 | +34 | +1,034 | 0.02 | 0.01 | 2022 | 285 | -43.5 | -13.24 | 130.8 | 37,518 | 23.02 | 17.6 | 6,562 | 17.5 | 6,582 | 17.5 | +20.46 | +888.6 | 0.04 | 0.03 | 2021 | 328.5 | -21.5 | -6.14 | 241.9 | 83,647 | 37.71 | 15.6 | 13,040 | 15.6 | 13,070 | 15.6 | +30.23 | +801.6 | 0.08 | 0.03 | 2020 | 350 | +47 | +15.51 | 222.9 | 70,508 | 31.1 | 14 | 9,821 | 13.9 | 9,846 | 14 | +24.62 | +791.8 | 0.1 | 0.04 | 2019 | 303 | +95 | +45.67 | 276.1 | 71,671 | 47.47 | 17.2 | 12,402 | 17.3 | 12,436 | 17.4 | +34.86 | +734.4 | 0.17 | 0.06 | 2018 | 208 | +41.5 | +24.92 | 270.7 | 52,044 | 52.82 | 19.6 | 10,320 | 19.9 | 10,340 | 19.9 | +20.16 | +381.6 | 0.4 | 0.15 | 2017 | 166.5 | +73.6 | +79.22 | 367.5 | 42,136 | 35.8 | 9.94 | 4,331 | 10.5 | 4,343 | 10.5 | +11.57 | +323.1 | 2.5 | 0.68 | 2016 | 92.9 | -12.1 | -11.52 | 287.7 | 29,613 | 10.54 | 3.76 | 1,080 | 3.75 | 1,083 | 3.76 | +2.9 | +275.6 | 4.43 | 1.54 | 2015 | 105 | -52.5 | -33.33 | 288.7 | 38,173 | 15.37 | 5.37 | 2,069 | 5.47 | 2,081 | 5.5 | +12.65 | +823.4 | 8.85 | 3.06 | 2014 | 157.5 | +25.5 | +19.32 | 455 | 70,825 | 18.42 | 4.1 | 2,910 | 4.16 | 2,913 | 4.17 | +2.73 | +148.4 | 17.7 | 3.89 | 2013 | 132 | -14 | -9.59 | 456.9 | 61,734 | | | | | | | | | 17.82 | 3.9 | 2012 | 146 | -31 | -17.51 | 557.2 | 103,131 | | | | | | | | | 23.97 | 4.3 | 2011 | 177 | -35 | -16.51 | 564.3 | 114,438 | | | | | | | | | 28.18 | 4.99 | 2010 | 212 | +22 | +11.58 | 409.8 | 75,168 | | | | | | | | | 11.26 | 2.75 | 2009 | 190 | +110.6 | +139.29 | 748.9 | 102,885 | | | | | | | | | 44.8 | 5.98 | 2008 | 79.4 | -83.1 | -51.14 | 529.2 | 65,683 | | | | | | | | | 20.21 | 3.82 | 2007 | 162.5 | +44.5 | +37.71 | 581.7 | 98,642 | | | | | | | | | 38.44 | 6.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 118 | +40.3 | +51.87 | 793.2 | 72,397 | | | | | | | | | 51.14 | 6.45 | 2005 | 77.7 | +6.7 | +9.44 | 508.7 | 38,965 | | | | | | | | | 6.32 | 1.24 | 2004 | 71 | -26 | -26.8 | 338.2 | 28,589 | | | | | | | | | | | 2003 | 97 | +44 | +83.02 | 147.3 | 10,917 | | | | | | | | | | | 2002 | 53 | -46 | -46.46 | 156.5 | 13,717 | | | | | | | | | | | 2001 | 99 | +50.9 | +105.82 | 35.72 | 3,391 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|