| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 430 | 430 | 0 | 0% | 1.4% | 432 | 434.5 | 428.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 492 | 2.12億 | 674 | 0.7張/筆 | 430.2元 | 2.33 | 14.02 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 969 | 4.15億 | 1,239 | 0.8張/筆 | 428.9元 | +6.5 (+1.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 430 | 0 | 0 | 492.4 | 21,185 | | | | | | | | | | | 24W17 | 430 | +17 | +4.12 | 3,930 | 165,310 | 908 | 23.1 | 38,134 | 23.1 | 38,252 | 23.1 | +117.5 | +1,294 | 1 | 0.03 | 24W16 | 413 | -17 | -3.95 | 6,939 | 291,598 | 2,282 | 32.9 | 95,852 | 32.9 | 95,855 | 32.9 | +3.05 | +13.37 | 1 | 0.01 | 24W15 | 430 | -8 | -1.83 | 8,427 | 362,710 | 2,184 | 25.9 | 93,924 | 25.9 | 94,258 | 26 | +334.1 | +1,530 | 4 | 0.05 | 24W14 | 438 | -10 | -2.23 | 6,184 | 270,647 | 1,525 | 24.7 | 66,741 | 24.7 | 66,734 | 24.7 | -6.45 | -42.3 | 8 | 0.13 | 24W13 | 448 | -8 | -1.75 | 27,282 | 1,223,552 | 6,765 | 24.8 | 303,408 | 24.8 | 304,632 | 24.9 | +1,224 | +1,810 | 74 | 0.27 | 24W12 | 456 | -13 | -2.77 | 27,147 | 1,311,110 | 9,819 | 36.2 | 475,966 | 36.3 | 477,273 | 36.4 | +1,307 | +1,331 | 9 | 0.03 | 24W11 | 469 | -26.5 | -5.35 | 18,803 | 942,361 | 6,522 | 34.7 | 326,938 | 34.7 | 328,437 | 34.9 | +1,499 | +2,298 | 8 | 0.04 | 24W10 | 495.5 | +74.5 | +17.7 | 12,102 | 570,058 | 3,758 | 31.1 | 177,519 | 31.1 | 178,884 | 31.4 | +1,364 | +3,630 | 6 | 0.05 | 24W09 | 421 | +1 | +0.24 | 3,435 | 147,641 | 781 | 22.7 | 33,432 | 22.6 | 33,527 | 22.7 | +95 | +1,216 | 0 | 0 | 24W08 | 420 | +30 | +7.69 | 4,750 | 196,463 | 828 | 17.4 | 34,074 | 17.3 | 34,290 | 17.5 | +216.6 | +2,615 | 1 | 0.02 | 24W07 | 390 | -2 | -0.51 | 2,178 | 84,271 | 350 | 16.1 | 13,537 | 16.1 | 13,547 | 16.1 | +10.15 | +290 | 0 | 0 | 24W06 | 392 | -3.5 | -0.88 | 805.7 | 31,583 | 229 | 28.4 | 8,979 | 28.4 | 8,999 | 28.5 | +19.6 | +855.9 | 0 | 0 | 24W05 | 395.5 | -4 | -1 | 3,929 | 155,655 | 727 | 18.5 | 28,783 | 18.5 | 28,960 | 18.6 | +177.9 | +2,447 | 1 | 0.03 | 24W04 | 399.5 | -5.5 | -1.36 | 2,208 | 89,343 | 309 | 14 | 12,516 | 14 | 12,532 | 14 | +15.85 | +512.9 | 0 | 0 | 24W03 | 405 | +4 | +1 | 3,962 | 159,523 | 862 | 21.8 | 34,641 | 21.7 | 34,802 | 21.8 | +161 | +1,868 | 0 | 0 | 24W02 | 401 | -12 | -2.91 | 3,175 | 128,580 | 673 | 21.2 | 27,237 | 21.2 | 27,297 | 21.2 | +60.35 | +896.7 | 0 | 0 | 24W01 | 413 | -7 | -1.67 | 4,676 | 193,261 | 914 | 19.5 | 37,713 | 19.5 | 37,775 | 19.5 | +62 | +678.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 420 | +13 | +3.19 | 4,429 | 181,712 | 777 | 17.5 | 31,776 | 17.5 | 31,818 | 17.5 | +42 | +540.5 | 0 | 0 | 23W51 | 407 | -26 | -6 | 6,850 | 288,164 | 930 | 13.6 | 39,086 | 13.6 | 39,142 | 13.6 | +55.75 | +599.5 | 1 | 0.01 | 23W50 | 433 | +15 | +3.59 | 7,614 | 322,562 | 1,690 | 22.2 | 71,526 | 22.2 | 71,773 | 22.3 | +246.9 | +1,461 | 0 | 0 | 23W49 | 418 | +28.5 | +7.32 | 11,977 | 496,448 | 3,197 | 26.7 | 132,009 | 26.6 | 132,708 | 26.7 | +699.6 | +2,188 | 1 | 0.01 | 23W48 | 389.5 | +25.5 | +7.01 | 7,214 | 271,818 | 1,049 | 14.5 | 39,348 | 14.5 | 39,545 | 14.5 | +196.5 | +1,873 | 0 | 0 | 23W47 | 364 | 0 | 0 | 4,236 | 152,905 | 579 | 13.7 | 20,876 | 13.7 | 20,912 | 13.7 | +35.95 | +620.9 | 0 | 0 | 23W46 | 364 | +25 | +7.37 | 5,648 | 200,980 | 1,085 | 19.2 | 38,624 | 19.2 | 38,716 | 19.3 | +92.2 | +849.8 | 0 | 0 | 23W45 | 339 | -2 | -0.59 | 1,553 | 53,202 | 142 | 9.14 | 4,860 | 9.13 | 4,875 | 9.16 | +14.5 | +1,021 | 1 | 0.06 | 23W44 | 341 | +7.5 | +2.25 | 4,640 | 155,787 | 613 | 13.2 | 20,592 | 13.2 | 20,660 | 13.3 | +68.25 | +1,113 | 0 | 0 | 23W43 | 333.5 | -2 | -0.6 | 3,730 | 125,349 | 561 | 15 | 18,817 | 15 | 18,844 | 15 | +26.45 | +471.5 | 0 | 0 | 23W42 | 335.5 | +10 | +3.07 | 2,370 | 77,946 | 468 | 19.7 | 15,327 | 19.7 | 15,400 | 19.8 | +73.3 | +1,566 | 0 | 0 | 23W41 | 325.5 | -13 | -3.84 | 1,777 | 58,640 | 271 | 15.2 | 8,950 | 15.3 | 8,953 | 15.3 | +3.1 | +114.4 | 0 | 0 | 23W40 | 338.5 | +3.5 | +1.04 | 2,680 | 89,670 | 465 | 17.3 | 15,483 | 17.3 | 15,566 | 17.4 | +82.9 | +1,783 | 0 | 0 | 23W39 | 335 | -0.5 | -0.15 | 1,860 | 62,419 | 380 | 20.4 | 12,710 | 20.4 | 12,739 | 20.4 | +28.3 | +744.7 | 0 | 0 | 23W38 | 335.5 | -7.5 | -2.19 | 5,950 | 202,451 | 1,836 | 30.9 | 62,430 | 30.8 | 62,520 | 30.9 | +89.6 | +488 | 0 | 0 | 23W37 | 343 | +22 | +6.85 | 10,124 | 343,780 | 2,034 | 20.1 | 68,890 | 20 | 69,161 | 20.1 | +271.8 | +1,336 | 0 | 0 | 23W36 | 321 | +9 | +2.88 | 3,948 | 127,001 | 753 | 19.1 | 24,180 | 19 | 24,238 | 19.1 | +57.4 | +762.3 | 0 | 0 | 23W35 | 312 | +5 | +1.63 | 2,299 | 70,960 | 345 | 15 | 10,629 | 15 | 10,653 | 15 | +24.4 | +707.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 307 | +4 | +1.32 | 1,756 | 53,498 | 302 | 17.2 | 9,180 | 17.2 | 9,199 | 17.2 | +19.45 | +644 | 0 | 0 | 23W33 | 303 | +2 | +0.66 | 2,890 | 87,269 | 582 | 20.1 | 17,535 | 20.1 | 17,599 | 20.2 | +63.85 | +1,097 | 0 | 0 | 23W32 | 301 | -4.5 | -1.47 | 3,036 | 92,099 | 556 | 18.3 | 16,824 | 18.3 | 16,897 | 18.3 | +73 | +1,313 | 0 | 0 | 23W31 | 305.5 | +2.5 | +0.83 | 2,598 | 79,287 | 562 | 21.6 | 17,111 | 21.6 | 17,151 | 21.6 | +40.3 | +717.1 | 0 | 0 | 23W30 | 303 | +1.5 | +0.5 | 5,689 | 170,684 | 786 | 13.8 | 23,493 | 13.8 | 23,572 | 13.8 | +78.7 | +1,001 | 0 | 0 | 23W29 | 301.5 | -1.5 | -0.5 | 8,540 | 256,880 | 1,176 | 13.8 | 35,350 | 13.8 | 35,469 | 13.8 | +119.4 | +1,015 | 0 | 0 | 23W28 | 303 | -10.5 | -3.35 | 3,905 | 120,520 | 508 | 13 | 15,686 | 13 | 15,707 | 13 | +21.75 | +428.1 | 0 | 0 | 23W27 | 313.5 | -15 | -4.57 | 4,121 | 134,837 | 445 | 10.8 | 14,372 | 10.7 | 14,384 | 10.7 | +12.25 | +275.3 | 0 | 0 | 23W26 | 328.5 | -2.5 | -0.76 | 3,177 | 104,942 | 543 | 17.1 | 17,903 | 17.1 | 17,930 | 17.1 | +26.85 | +494.5 | 1 | 0.03 | 23W25 | 331 | +9.5 | +2.95 | 1,859 | 60,847 | 233 | 12.5 | 7,587 | 12.5 | 7,618 | 12.5 | +31.55 | +1,354 | 0 | 0 | 23W24 | 321.5 | +1.5 | +0.47 | 3,402 | 109,783 | 529 | 15.5 | 17,040 | 15.5 | 17,089 | 15.6 | +49.05 | +927.2 | 0 | 0 | 23W23 | 320 | +9 | +2.89 | 4,101 | 131,073 | 526 | 12.8 | 16,791 | 12.8 | 16,847 | 12.9 | +56.25 | +1,069 | 0 | 0 | 23W22 | 311 | -6.5 | -2.05 | 3,284 | 102,884 | 458 | 13.9 | 14,370 | 14 | 14,390 | 14 | +20.6 | +449.8 | 0 | 0 | 23W21 | 317.5 | +10 | +3.25 | 2,781 | 87,118 | 421 | 15.1 | 13,161 | 15.1 | 13,192 | 15.1 | +31.45 | +747 | 0 | 0 | 23W20 | 307.5 | +0.5 | +0.16 | 2,994 | 92,145 | 431 | 14.4 | 13,262 | 14.4 | 13,270 | 14.4 | +7.8 | +181 | 0 | 0 | 23W19 | 307 | -7.5 | -2.38 | 3,023 | 94,424 | 494 | 16.3 | 15,400 | 16.3 | 15,428 | 16.3 | +27.3 | +552.6 | 0 | 0 | 23W18 | 314.5 | +6.5 | +2.11 | 1,395 | 43,693 | 147 | 10.5 | 4,593 | 10.5 | 4,602 | 10.5 | +9.15 | +622.4 | 0 | 0 | 23W17 | 308 | 0 | 0 | 4,363 | 134,077 | 659 | 15.1 | 20,191 | 15.1 | 20,260 | 15.1 | +68.25 | +1,036 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 308 | -7 | -2.22 | 2,922 | 91,357 | 430 | 14.7 | 13,435 | 14.7 | 13,453 | 14.7 | +18 | +418.6 | 1 | 0.03 | 23W15 | 315 | +7 | +2.27 | 4,762 | 150,628 | 742 | 15.6 | 23,435 | 15.6 | 23,495 | 15.6 | +59.8 | +805.9 | 2 | 0.04 | 23W14 | 308 | +5 | +1.65 | 2,999 | 92,101 | 458 | 15.3 | 14,018 | 15.2 | 14,050 | 15.3 | +32.25 | +704.1 | 0 | 0 | 23W13 | 303 | +4 | +1.34 | 8,121 | 251,076 | 1,201 | 14.8 | 37,214 | 14.8 | 37,270 | 14.8 | +56.3 | +468.8 | 9 | 0.11 | 23W12 | 299 | +4 | +1.36 | 3,719 | 110,861 | 456 | 12.3 | 13,561 | 12.2 | 13,598 | 12.3 | +37.15 | +814.7 | 0 | 0 | 23W11 | 295 | +3.5 | +1.2 | 4,029 | 118,671 | 828 | 20.5 | 24,452 | 20.6 | 24,452 | 20.6 | -0.2 | -2.415 | 1 | 0.02 | 23W10 | 291.5 | -3.5 | -1.19 | 2,005 | 59,398 | 160 | 7.98 | 4,730 | 7.96 | 4,747 | 7.99 | +16.85 | +1,053 | 0 | 0 | 23W09 | 295 | -1 | -0.34 | 3,447 | 102,021 | 415 | 12 | 11,994 | 11.8 | 12,162 | 11.9 | +168.2 | +4,053 | 0 | 0 | 23W08 | 296 | +4.5 | +1.54 | 2,529 | 74,385 | 331 | 13.1 | 9,669 | 13 | 9,720 | 13.1 | +51.25 | +1,548 | 0 | 0 | 23W07 | 291.5 | -5.5 | -1.85 | 2,116 | 62,282 | 216 | 10.2 | 6,352 | 10.2 | 6,361 | 10.2 | +9.3 | +430.6 | 0 | 0 | 23W06 | 297 | -0.5 | -0.17 | 2,585 | 77,548 | 291 | 11.3 | 8,699 | 11.2 | 8,725 | 11.3 | +25.9 | +890 | 0 | 0 | 23W05 | 297.5 | +11.5 | +4.02 | 2,929 | 86,468 | 410 | 14 | 12,085 | 14 | 12,126 | 14 | +40.65 | +991.5 | 0 | 0 | 23W03 | 286 | -0.5 | -0.17 | 649.9 | 18,512 | 103 | 15.8 | 2,933 | 15.8 | 2,939 | 15.9 | +5.4 | +524.3 | 0 | 0 | 23W02 | 286.5 | -1.5 | -0.52 | 1,513 | 44,144 | 200 | 13.2 | 5,826 | 13.2 | 5,830 | 13.2 | +4.65 | +232.5 | 0 | 0 | 23W01 | 288 | +3 | +1.05 | 857.7 | 24,547 | 120 | 14 | 3,428 | 14 | 3,437 | 14 | +8.85 | +737.5 | 0 | 0 | 22W53 | 285 | -3.5 | -1.21 | 1,311 | 37,708 | 270 | 20.6 | 7,769 | 20.6 | 7,781 | 20.6 | +12.6 | +466.7 | 0 | 0 | 22W52 | 288.5 | -1.5 | -0.52 | 4,008 | 115,435 | 533 | 13.3 | 15,330 | 13.3 | 15,376 | 13.3 | +46.35 | +869.6 | 1 | 0.02 | 22W51 | 290 | -10 | -3.33 | 2,947 | 86,851 | 419 | 14.2 | 12,395 | 14.3 | 12,424 | 14.3 | +29.7 | +708.8 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 300 | -8 | -2.6 | 2,214 | 66,988 | 380 | 17.2 | 11,500 | 17.2 | 11,523 | 17.2 | +23.9 | +628.9 | 0 | 0 | 22W49 | 308 | +3.5 | +1.15 | 2,922 | 89,471 | 592 | 20.3 | 18,129 | 20.3 | 18,161 | 20.3 | +31.65 | +534.6 | 2 | 0.07 | 22W48 | 304.5 | +18.5 | +6.47 | 3,927 | 117,931 | 852 | 21.7 | 25,669 | 21.8 | 25,776 | 21.9 | +107.2 | +1,258 | 0 | 0 | 22W47 | 286 | 0 | 0 | 2,926 | 83,966 | 560 | 19.1 | 16,044 | 19.1 | 16,081 | 19.2 | +36.95 | +659.8 | 0 | 0 | 22W46 | 286 | +16 | +5.93 | 3,091 | 87,400 | 539 | 17.4 | 15,249 | 17.4 | 15,283 | 17.5 | +33.95 | +629.9 | 0 | 0 | 22W45 | 270 | +19.5 | +7.78 | 2,372 | 61,825 | 259 | 10.9 | 6,760 | 10.9 | 6,787 | 11 | +26.25 | +1,014 | 0 | 0 | 22W44 | 250.5 | -2.5 | -0.99 | 2,279 | 57,436 | 673 | 29.5 | 16,936 | 29.5 | 16,960 | 29.5 | +24.15 | +358.8 | 0 | 0 | 22W43 | 253 | -0.5 | -0.2 | 2,125 | 54,473 | 561 | 26.4 | 14,319 | 26.3 | 14,370 | 26.4 | +50.95 | +908.2 | 2 | 0.09 | 22W42 | 253.5 | -21.5 | -7.82 | 2,591 | 66,485 | 553 | 21.3 | 14,242 | 21.4 | 14,258 | 21.4 | +15.95 | +288.4 | 0 | 0 | 22W41 | 275 | +11 | +4.17 | 1,894 | 51,526 | 374 | 19.7 | 10,157 | 19.7 | 10,190 | 19.8 | +32.7 | +874.3 | 0 | 0 | 22W40 | 264 | -13.5 | -4.86 | 2,914 | 77,268 | 632 | 21.7 | 16,751 | 21.7 | 16,770 | 21.7 | +19.1 | +302.2 | 1 | 0.03 | 22W39 | 277.5 | -1.5 | -0.54 | 1,383 | 38,336 | 220 | 15.9 | 6,070 | 15.8 | 6,095 | 15.9 | +24.9 | +1,132 | 0 | 0 | 22W38 | 279 | -2 | -0.71 | 1,867 | 52,491 | 354 | 19 | 9,967 | 19 | 9,965 | 19 | -2.55 | -72.03 | 0 | 0 | 22W37 | 281 | -5 | -1.75 | 1,923 | 53,237 | 377 | 19.6 | 10,424 | 19.6 | 10,456 | 19.6 | +32.1 | +851.5 | 0 | 0 | 22W36 | 286 | -2 | -0.69 | 1,444 | 41,227 | 231 | 16 | 6,573 | 15.9 | 6,595 | 16 | +21.75 | +941.6 | 0 | 0 | 22W35 | 288 | +1 | +0.35 | 2,181 | 62,209 | 373 | 17.1 | 10,636 | 17.1 | 10,656 | 17.1 | +20.45 | +548.3 | 0 | 0 | 22W34 | 287 | +4.5 | +1.59 | 4,452 | 125,352 | 1,098 | 24.7 | 30,873 | 24.6 | 30,936 | 24.7 | +62.35 | +567.9 | 3 | 0.07 | 22W33 | 282.5 | +24.5 | +9.5 | 3,226 | 87,259 | 724 | 22.4 | 19,575 | 22.4 | 19,731 | 22.6 | +155.6 | +2,150 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 258 | -6 | -2.27 | 2,769 | 71,053 | 523 | 18.9 | 13,391 | 18.8 | 13,462 | 18.9 | +70.6 | +1,350 | 0 | 0 | 22W31 | 264 | -11 | -4 | 3,542 | 93,625 | 737 | 20.8 | 19,451 | 20.8 | 19,517 | 20.8 | +66.35 | +900.3 | 0 | 0 | 22W30 | 275 | +30 | +12.24 | 8,380 | 230,614 | 2,399 | 28.6 | 66,215 | 28.7 | 66,501 | 28.8 | +286.2 | +1,193 | 3 | 0.04 | 22W29 | 245 | -26 | -9.59 | 5,167 | 127,864 | 688 | 13.3 | 16,975 | 13.3 | 17,011 | 13.3 | +35.5 | +516 | 12 | 0.23 | 22W28 | 271 | +27 | +11.07 | 5,485 | 141,267 | 1,188 | 21.7 | 30,702 | 21.7 | 30,855 | 21.8 | +153.2 | +1,289 | 2 | 0.04 | 22W27 | 244 | -24 | -8.96 | 3,325 | 86,376 | 408 | 12.3 | 10,484 | 12.1 | 10,534 | 12.2 | +50.6 | +1,240 | 2 | 0.06 | 22W26 | 268 | -20 | -6.94 | 2,693 | 74,584 | 278 | 10.3 | 7,691 | 10.3 | 7,718 | 10.3 | +26.3 | +946 | 1 | 0.04 | 22W25 | 288 | -7 | -2.37 | 1,895 | 55,188 | 183 | 9.66 | 5,359 | 9.71 | 5,373 | 9.74 | +13.3 | +726.8 | 0 | 0 | 22W24 | 295 | -2 | -0.67 | 1,218 | 35,990 | 136 | 11.2 | 4,016 | 11.2 | 4,025 | 11.2 | +9.25 | +680.1 | 0 | 0 | 22W23 | 297 | +8.5 | +2.95 | 1,772 | 52,660 | 273 | 15.4 | 8,071 | 15.3 | 8,123 | 15.4 | +52.6 | +1,927 | 0 | 0 | 22W22 | 288.5 | +2.5 | +0.87 | 1,321 | 37,793 | 138 | 10.5 | 3,941 | 10.4 | 3,948 | 10.4 | +6.5 | +471 | 0 | 0 | 22W21 | 286 | -4 | -1.38 | 3,245 | 94,125 | 253 | 7.8 | 7,380 | 7.84 | 7,394 | 7.85 | +13.65 | +539.5 | 0 | 0 | 22W20 | 290 | +1.5 | +0.52 | 2,027 | 58,499 | 224 | 11 | 6,466 | 11.1 | 6,477 | 11.1 | +10.85 | +484.4 | 2 | 0.1 | 22W19 | 288.5 | -3 | -1.03 | 1,311 | 38,150 | 126 | 9.61 | 3,672 | 9.63 | 3,681 | 9.65 | +9.35 | +742.1 | 1 | 0.08 | 22W18 | 291.5 | -10 | -3.32 | 2,700 | 78,315 | 353 | 13.1 | 10,192 | 13 | 10,221 | 13.1 | +29.35 | +831.4 | 1 | 0.04 | 22W17 | 301.5 | -2.5 | -0.82 | 1,582 | 47,922 | 115 | 7.27 | 3,485 | 7.27 | 3,490 | 7.28 | +4.95 | +430.4 | 0 | 0 | 22W16 | 304 | -4 | -1.3 | 1,952 | 58,871 | 131 | 6.71 | 3,956 | 6.72 | 3,953 | 6.71 | -3.5 | -267.2 | 0 | 0 | 22W15 | 308 | -2.5 | -0.81 | 1,116 | 34,501 | 104 | 9.32 | 3,213 | 9.31 | 3,219 | 9.33 | +5.35 | +514.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 310.5 | -10.5 | -3.27 | 2,225 | 69,450 | 299 | 13.4 | 9,306 | 13.4 | 9,339 | 13.4 | +32.9 | +1,100 | 0 | 0 | 22W13 | 321 | +3 | +0.94 | 2,647 | 85,640 | 582 | 22 | 18,875 | 22 | 18,877 | 22 | +2.65 | +45.53 | 0 | 0 | 22W12 | 318 | +1 | +0.32 | 1,806 | 56,594 | 221 | 12.2 | 6,909 | 12.2 | 6,917 | 12.2 | +8.1 | +366.5 | 0 | 0 | 22W11 | 317 | +1.5 | +0.48 | 2,145 | 66,242 | 397 | 18.5 | 12,226 | 18.5 | 12,280 | 18.5 | +53.95 | +1,359 | 1 | 0.05 | 22W10 | 315.5 | +3 | +0.96 | 580.2 | 18,257 | 72 | 12.4 | 2,264 | 12.4 | 2,267 | 12.4 | +3.45 | +479.2 | 0 | 0 | 22W09 | 312.5 | -6.5 | -2.04 | 1,169 | 36,525 | 126 | 10.8 | 3,937 | 10.8 | 3,943 | 10.8 | +6.35 | +504 | 0 | 0 | 22W08 | 319 | -4 | -1.24 | 1,698 | 54,563 | 135 | 7.95 | 4,336 | 7.95 | 4,345 | 7.96 | +8.95 | +663 | 0 | 0 | 22W07 | 323 | +9 | +2.87 | 2,287 | 73,152 | 334 | 14.6 | 10,646 | 14.6 | 10,686 | 14.6 | +40.25 | +1,205 | 0 | 0 | 22W05 | 314 | -2.5 | -0.79 | 1,076 | 33,830 | 213 | 19.8 | 6,665 | 19.7 | 6,688 | 19.8 | +23.2 | +1,089 | 0 | 0 | 22W04 | 316.5 | -10 | -3.06 | 1,525 | 49,601 | 244 | 16 | 7,948 | 16 | 7,950 | 16 | +1.9 | +77.87 | 0 | 0 | 22W03 | 326.5 | -9 | -2.68 | 2,327 | 76,700 | 250 | 10.7 | 8,236 | 10.7 | 8,258 | 10.8 | +21.35 | +854 | 4 | 0.17 | 22W02 | 335.5 | +7 | +2.13 | 5,864 | 199,011 | 1,318 | 22.5 | 44,824 | 22.5 | 45,020 | 22.6 | +196.3 | +1,489 | 1 | 0.02 | 22W01 | 328.5 | +2.5 | +0.77 | 1,093 | 35,920 | 83 | 7.6 | 2,726 | 7.59 | 2,729 | 7.6 | +3.55 | +427.7 | 0 | 0 | 21W52 | 326 | +0.5 | +0.15 | 1,959 | 63,163 | 220 | 11.2 | 7,081 | 11.2 | 7,100 | 11.2 | +18.5 | +840.9 | 3 | 0.15 | 21W51 | 325.5 | -6.5 | -1.96 | 3,608 | 117,974 | 722 | 20 | 23,630 | 20 | 23,607 | 20 | -22.65 | -313.7 | 0 | 0 | 21W50 | 332 | -4 | -1.19 | 3,042 | 100,708 | 426 | 14 | 14,091 | 14 | 14,118 | 14 | +26.65 | +625.6 | 1 | 0.03 | 21W49 | 336 | +21 | +6.67 | 5,528 | 181,493 | 638 | 11.5 | 20,807 | 11.5 | 20,914 | 11.5 | +107.2 | +1,679 | 3 | 0.05 | 21W48 | 315 | -6 | -1.87 | 5,455 | 176,273 | 750 | 13.7 | 24,297 | 13.8 | 24,311 | 13.8 | +14.05 | +187.3 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 321 | +22 | +7.36 | 13,542 | 438,752 | 3,209 | 23.7 | 104,092 | 23.7 | 104,835 | 23.9 | +743.4 | +2,316 | 9 | 0.07 | 21W46 | 299 | -1 | -0.33 | 5,932 | 173,583 | 968 | 16.3 | 28,518 | 16.4 | 28,548 | 16.4 | +30.45 | +314.6 | 2 | 0.03 | 21W45 | 300 | +1 | +0.33 | 4,968 | 149,617 | 983 | 19.8 | 29,558 | 19.8 | 29,598 | 19.8 | +39.8 | +404.9 | 0 | 0 | 21W44 | 299 | +16 | +5.65 | 6,612 | 192,065 | 1,279 | 19.3 | 37,047 | 19.3 | 37,204 | 19.4 | +156.8 | +1,226 | 1 | 0.02 | 21W43 | 283 | +6 | +2.17 | 3,614 | 103,300 | 831 | 23 | 23,783 | 23 | 23,884 | 23.1 | +100.8 | +1,214 | 0 | 0 | 21W42 | 277 | -20.5 | -6.89 | 2,623 | 73,580 | 367 | 14 | 10,327 | 14 | 10,339 | 14.1 | +11.5 | +313.4 | 0 | 0 | 21W41 | 297.5 | +16.5 | +5.87 | 2,765 | 78,932 | 382 | 13.8 | 10,835 | 13.7 | 10,888 | 13.8 | +52.9 | +1,385 | 0 | 0 | 21W40 | 281 | -20 | -6.64 | 2,653 | 76,721 | 322 | 12.1 | 9,261 | 12.1 | 9,285 | 12.1 | +24.7 | +767.1 | 0 | 0 | 21W39 | 301 | +1 | +0.33 | 1,110 | 33,228 | 132 | 11.9 | 3,926 | 11.8 | 3,939 | 11.9 | +12.75 | +965.9 | 0 | 0 | 21W38 | 300 | -1.5 | -0.5 | 2,815 | 83,981 | 283 | 10.1 | 8,439 | 10 | 8,460 | 10.1 | +20.5 | +724.4 | 1 | 0.04 | 21W37 | 301.5 | -12.5 | -3.98 | 2,570 | 78,175 | 214 | 8.33 | 6,520 | 8.34 | 6,522 | 8.34 | +2.2 | +102.8 | 1 | 0.04 | 21W36 | 314 | +0.5 | +0.16 | 3,099 | 97,236 | 260 | 8.39 | 8,149 | 8.38 | 8,181 | 8.41 | +32.25 | +1,240 | 0 | 0 | 21W35 | 313.5 | +8 | +2.62 | 2,767 | 86,014 | 296 | 10.7 | 9,184 | 10.7 | 9,216 | 10.7 | +31.55 | +1,066 | 5 | 0.18 | 21W34 | 305.5 | -16.5 | -5.12 | 4,430 | 137,488 | 710 | 16 | 22,009 | 16 | 22,063 | 16 | +54.15 | +762.7 | 7 | 0.16 | 21W33 | 322 | -48 | -12.97 | 6,419 | 220,426 | 611 | 9.52 | 20,719 | 9.4 | 20,599 | 9.35 | -120.2 | -1,968 | 3 | 0.05 | 21W32 | 370 | +1 | +0.27 | 3,051 | 112,556 | 217 | 7.11 | 8,000 | 7.11 | 8,014 | 7.12 | +14.5 | +668.2 | 0 | 0 | 21W31 | 369 | -5 | -1.34 | 4,849 | 179,516 | 929 | 19.2 | 34,370 | 19.1 | 34,404 | 19.2 | +34.05 | +366.5 | 1 | 0.02 | 21W30 | 374 | +10 | +2.75 | 3,713 | 136,718 | 641 | 17.3 | 23,720 | 17.3 | 23,744 | 17.4 | +23.2 | +361.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 364 | +10.5 | +2.97 | 3,411 | 123,376 | 372 | 10.9 | 13,413 | 10.9 | 13,460 | 10.9 | +47.2 | +1,269 | 0 | 0 | 21W28 | 353.5 | -1 | -0.28 | 3,162 | 112,039 | 324 | 10.2 | 11,482 | 10.2 | 11,494 | 10.3 | +12 | +370.4 | 0 | 0 | 21W27 | 354.5 | -5.5 | -1.53 | 1,723 | 61,416 | 115 | 6.67 | 4,103 | 6.68 | 4,106 | 6.69 | +3.5 | +304.3 | 0 | 0 | 21W26 | 360 | +5.5 | +1.55 | 2,128 | 75,485 | 209 | 9.82 | 7,414 | 9.82 | 7,435 | 9.85 | +20.5 | +980.9 | 0 | 0 | 21W25 | 354.5 | -4.5 | -1.25 | 1,857 | 66,188 | 170 | 9.15 | 6,060 | 9.16 | 6,071 | 9.17 | +11.55 | +679.4 | 0 | 0 | 21W24 | 359 | -2.5 | -0.69 | 1,733 | 61,944 | 216 | 12.5 | 7,727 | 12.5 | 7,737 | 12.5 | +10.65 | +493.1 | 1 | 0.06 | 21W23 | 361.5 | -3.5 | -0.96 | 2,220 | 80,809 | 251 | 11.3 | 9,136 | 11.3 | 9,150 | 11.3 | +14.6 | +581.7 | 3 | 0.14 | 21W22 | 365 | +10 | +2.82 | 2,562 | 91,886 | 320 | 12.5 | 11,479 | 12.5 | 11,491 | 12.5 | +12.7 | +396.9 | 2 | 0.08 | 21W21 | 355 | +10 | +2.9 | 4,229 | 145,628 | 849 | 20.1 | 29,052 | 19.9 | 29,222 | 20.1 | +170.2 | +2,005 | 5 | 0.12 | 21W20 | 345 | -21 | -5.74 | 5,258 | 182,208 | 1,116 | 21.2 | 38,243 | 21 | 38,477 | 21.1 | +234.5 | +2,101 | 8 | 0.15 | 21W19 | 366 | -9 | -2.4 | 5,364 | 193,803 | 974 | 18.2 | 35,117 | 18.1 | 35,246 | 18.2 | +129.2 | +1,326 | 1 | 0.02 | 21W18 | 375 | +7.5 | +2.04 | 3,986 | 148,822 | 496 | 12.4 | 18,499 | 12.4 | 18,516 | 12.4 | +17.65 | +355.8 | 0 | 0 | 21W17 | 367.5 | +2.5 | +0.68 | 5,637 | 208,663 | 754 | 13.4 | 27,902 | 13.4 | 27,866 | 13.4 | -36.2 | -480.1 | 0 | 0 | 21W16 | 365 | -9 | -2.41 | 7,243 | 264,206 | 637 | 8.79 | 23,285 | 8.81 | 23,252 | 8.8 | -32.7 | -513.3 | 0 | 0 | 21W15 | 374 | +2.5 | +0.67 | 7,458 | 279,034 | 1,204 | 16.1 | 45,045 | 16.1 | 45,100 | 16.2 | +54.5 | +452.7 | 0 | 0 | 21W14 | 371.5 | +6.5 | +1.78 | 5,335 | 197,774 | 1,232 | 23.1 | 45,596 | 23.1 | 45,666 | 23.1 | +69.95 | +567.8 | 1 | 0.02 | 21W13 | 365 | -18.5 | -4.82 | 12,120 | 447,633 | 2,908 | 24 | 108,019 | 24.1 | 107,858 | 24.1 | -160.4 | -551.8 | 2 | 0.02 | 21W12 | 383.5 | +18.5 | +5.07 | 8,752 | 324,664 | 1,577 | 18 | 58,694 | 18.1 | 58,902 | 18.1 | +208.3 | +1,321 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 365 | +11 | +3.11 | 7,261 | 256,880 | 964 | 13.3 | 34,157 | 13.3 | 34,232 | 13.3 | +74.2 | +769.7 | 1 | 0.01 | 21W10 | 354 | -20.5 | -5.47 | 6,066 | 221,615 | 720 | 11.9 | 26,359 | 11.9 | 26,413 | 11.9 | +54.35 | +754.9 | 0 | 0 | 21W09 | 374.5 | +23 | +6.54 | 11,803 | 438,981 | 1,979 | 16.8 | 73,666 | 16.8 | 74,012 | 16.9 | +345.7 | +1,747 | 6 | 0.05 | 21W08 | 351.5 | -6.5 | -1.82 | 8,338 | 293,612 | 669 | 8.02 | 23,493 | 8 | 23,555 | 8.02 | +61.85 | +924.5 | 0 | 0 | 21W06 | 358 | -3 | -0.83 | 3,672 | 131,704 | 408 | 11.1 | 14,597 | 11.1 | 14,626 | 11.1 | +29.75 | +729.2 | 0 | 0 | 21W05 | 361 | -6 | -1.63 | 4,250 | 157,575 | 730 | 17.2 | 27,005 | 17.1 | 27,051 | 17.2 | +45.8 | +627.4 | 0 | 0 | 21W04 | 367 | +4.5 | +1.24 | 3,699 | 133,997 | 622 | 16.8 | 22,462 | 16.8 | 22,542 | 16.8 | +80.55 | +1,295 | 0 | 0 | 21W03 | 362.5 | -21.5 | -5.6 | 8,108 | 304,057 | 1,291 | 15.9 | 48,764 | 16 | 48,831 | 16.1 | +67.05 | +519.4 | 1 | 0.01 | 21W02 | 384 | +34 | +9.71 | 6,268 | 233,294 | 1,133 | 18.1 | 42,160 | 18.1 | 42,223 | 18.1 | +63.7 | +562.2 | 2 | 0.03 | 21W01 | 350 | -5.5 | -1.55 | 1,664 | 58,246 | 96 | 5.77 | 3,370 | 5.79 | 3,366 | 5.78 | -3.7 | -385.4 | 1 | 0.06 | 20W52 | 355.5 | -5.5 | -1.52 | 2,897 | 101,920 | 432 | 14.9 | 15,201 | 14.9 | 15,243 | 15 | +41.75 | +966.4 | 3 | 0.1 | 20W51 | 361 | +11 | +3.14 | 6,448 | 230,150 | 1,243 | 19.3 | 44,455 | 19.3 | 44,526 | 19.3 | +70.9 | +570.4 | 2 | 0.03 | 20W50 | 350 | +16.5 | +4.95 | 5,212 | 178,285 | 666 | 12.8 | 22,868 | 12.8 | 22,925 | 12.9 | +57.25 | +859.6 | 1 | 0.02 | 20W49 | 333.5 | +2.5 | +0.76 | 4,937 | 165,574 | 1,021 | 20.7 | 34,334 | 20.7 | 34,487 | 20.8 | +153.2 | +1,500 | 1 | 0.02 | 20W48 | 331 | +4 | +1.22 | 2,190 | 72,244 | 222 | 10.1 | 7,325 | 10.1 | 7,336 | 10.2 | +11.3 | +509 | 1 | 0.05 | 20W47 | 327 | +12 | +3.81 | 6,510 | 214,890 | 915 | 14.1 | 30,164 | 14 | 30,229 | 14.1 | +65.25 | +713.1 | 9 | 0.14 | 20W46 | 315 | -7 | -2.17 | 2,870 | 90,243 | 242 | 8.43 | 7,615 | 8.44 | 7,624 | 8.45 | +8.9 | +367.8 | 1 | 0.03 | 20W45 | 322 | +3.5 | +1.1 | 2,578 | 80,955 | 402 | 15.6 | 12,647 | 15.6 | 12,694 | 15.7 | +47.2 | +1,174 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 318.5 | 0 | 0 | 1,274 | 40,485 | 122 | 9.57 | 3,871 | 9.56 | 3,880 | 9.58 | +9.6 | +786.9 | 0 | 0 | 20W43 | 318.5 | -4 | -1.24 | 1,362 | 43,912 | 135 | 9.91 | 4,361 | 9.93 | 4,366 | 9.94 | +4.45 | +329.6 | 0 | 0 | 20W42 | 322.5 | +12.5 | +4.03 | 4,229 | 134,429 | 724 | 17.1 | 23,004 | 17.1 | 23,145 | 17.2 | +141.3 | +1,952 | 6 | 0.14 | 20W41 | 310 | +10.5 | +3.51 | 3,679 | 113,329 | 865 | 23.5 | 26,745 | 23.6 | 26,870 | 23.7 | +124.6 | +1,441 | 1 | 0.03 | 20W40 | 299.5 | +4 | +1.35 | 1,069 | 32,183 | 48 | 4.49 | 1,446 | 4.49 | 1,448 | 4.5 | +1.85 | +385.4 | 0 | 0 | 20W39 | 295.5 | -31 | -9.49 | 2,079 | 64,185 | 228 | 11 | 7,007 | 10.9 | 7,014 | 10.9 | +6.1 | +267.5 | 0 | 0 | 20W38 | 326.5 | +8 | +2.51 | 1,860 | 60,174 | 162 | 8.71 | 5,219 | 8.67 | 5,253 | 8.73 | +33.75 | +2,083 | 0 | 0 | 20W37 | 318.5 | -9 | -2.75 | 1,277 | 41,139 | 123 | 9.63 | 3,964 | 9.64 | 3,970 | 9.65 | +6.25 | +508.1 | 0 | 0 | 20W36 | 327.5 | -2.5 | -0.76 | 2,316 | 76,607 | 275 | 11.9 | 9,100 | 11.9 | 9,122 | 11.9 | +22.5 | +818.2 | 2 | 0.09 | 20W35 | 330 | +1 | +0.3 | 1,545 | 51,524 | 135 | 8.74 | 4,501 | 8.74 | 4,501 | 8.74 | +0.15 | +11.11 | 1 | 0.06 | 20W34 | 329 | -13 | -3.8 | 3,551 | 118,539 | 345 | 9.72 | 11,514 | 9.71 | 11,540 | 9.73 | +25.3 | +733.3 | 2 | 0.06 | 20W33 | 342 | -5.5 | -1.58 | 3,520 | 120,278 | 476 | 13.5 | 16,219 | 13.5 | 16,282 | 13.5 | +63.05 | +1,325 | 0 | 0 | 20W32 | 347.5 | +21.5 | +6.6 | 6,428 | 218,907 | 671 | 10.4 | 22,761 | 10.4 | 22,855 | 10.4 | +93.5 | +1,393 | 1 | 0.02 | 20W31 | 326 | -10 | -2.98 | 3,240 | 105,775 | 477 | 14.7 | 15,508 | 14.7 | 15,575 | 14.7 | +67.5 | +1,415 | 1 | 0.03 | 20W30 | 336 | -4 | -1.18 | 3,867 | 130,378 | 354 | 9.15 | 11,922 | 9.14 | 11,951 | 9.17 | +28.85 | +815 | 0 | 0 | 20W29 | 340 | -17 | -4.76 | 5,835 | 207,710 | 736 | 12.6 | 26,304 | 12.7 | 26,302 | 12.7 | -1.45 | -19.7 | 1 | 0.02 | 20W28 | 357 | +20.5 | +6.09 | 7,661 | 273,963 | 1,426 | 18.6 | 50,899 | 18.6 | 50,948 | 18.6 | +48.9 | +342.9 | 3 | 0.04 | 20W27 | 336.5 | +11 | +3.38 | 4,704 | 153,139 | 558 | 11.9 | 18,251 | 11.9 | 18,312 | 12 | +61.5 | +1,102 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 325.5 | -2.5 | -0.76 | 1,461 | 47,350 | 94 | 6.43 | 3,047 | 6.44 | 3,049 | 6.44 | +1.4 | +148.9 | 0 | 0 | 20W25 | 328 | +4 | +1.23 | 5,107 | 166,287 | 405 | 7.93 | 13,129 | 7.9 | 13,185 | 7.93 | +55.95 | +1,381 | 0 | 0 | 20W24 | 324 | -12.5 | -3.71 | 4,921 | 160,736 | 308 | 6.26 | 10,078 | 6.27 | 10,094 | 6.28 | +15.9 | +516.2 | 1 | 0.02 | 20W23 | 336.5 | +16.5 | +5.16 | 5,023 | 166,937 | 781 | 15.5 | 25,835 | 15.5 | 25,862 | 15.5 | +27.1 | +347 | 7 | 0.14 | 20W22 | 320 | +11 | +3.56 | 6,596 | 211,800 | 1,080 | 16.4 | 34,695 | 16.4 | 34,703 | 16.4 | +7.5 | +69.44 | 3 | 0.05 | 20W21 | 309 | -2.5 | -0.8 | 6,290 | 197,080 | 1,085 | 17.2 | 34,128 | 17.3 | 34,050 | 17.3 | -78.65 | -724.9 | 5 | 0.08 | 20W20 | 311.5 | +5.5 | +1.8 | 4,508 | 137,087 | 517 | 11.5 | 15,700 | 11.5 | 15,740 | 11.5 | +40.5 | +783.4 | 2 | 0.04 | 20W19 | 306 | -6 | -1.92 | 4,532 | 138,721 | 899 | 19.8 | 27,579 | 19.9 | 27,557 | 19.9 | -22.85 | -254.2 | 1 | 0.02 | 20W18 | 312 | +2 | +0.65 | 3,612 | 111,308 | 660 | 18.3 | 20,294 | 18.2 | 20,390 | 18.3 | +96.9 | +1,468 | 1 | 0.03 | 20W17 | 310 | +12 | +4.03 | 5,138 | 157,378 | 950 | 18.5 | 29,066 | 18.5 | 29,176 | 18.5 | +110.8 | +1,166 | 3 | 0.06 | 20W16 | 298 | +10 | +3.47 | 5,996 | 179,921 | 1,114 | 18.6 | 33,572 | 18.7 | 33,644 | 18.7 | +72.2 | +648.1 | 2 | 0.03 | 20W15 | 288 | +25 | +9.51 | 6,427 | 183,927 | 1,401 | 21.8 | 39,906 | 21.7 | 40,047 | 21.8 | +140.8 | +1,005 | 6 | 0.09 | 20W14 | 263 | -7.5 | -2.77 | 2,712 | 72,077 | 427 | 15.7 | 11,321 | 15.7 | 11,358 | 15.8 | +37.15 | +870 | 1 | 0.04 | 20W13 | 270.5 | +35.5 | +15.11 | 5,901 | 152,904 | 527 | 8.93 | 13,664 | 8.94 | 13,789 | 9.02 | +125.2 | +2,376 | 15 | 0.25 | 20W12 | 235 | -36.5 | -13.44 | 7,141 | 174,791 | 1,173 | 16.4 | 28,424 | 16.3 | 28,513 | 16.3 | +88.65 | +755.8 | 2 | 0.03 | 20W11 | 271.5 | -24.5 | -8.28 | 7,655 | 215,034 | 1,294 | 16.9 | 36,232 | 16.8 | 36,389 | 16.9 | +157.8 | +1,220 | 1 | 0.01 | 20W10 | 296 | +12.5 | +4.41 | 5,140 | 149,338 | 623 | 12.1 | 18,024 | 12.1 | 18,122 | 12.1 | +97.3 | +1,562 | 1 | 0.02 | 20W09 | 283.5 | -36.5 | -11.41 | 5,408 | 162,782 | 561 | 10.4 | 16,728 | 10.3 | 16,665 | 10.2 | -63.4 | -1,130 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 320 | -2 | -0.62 | 4,041 | 128,271 | 361 | 8.93 | 11,449 | 8.93 | 11,477 | 8.95 | +27.45 | +760.4 | 0 | 0 | 20W07 | 322 | +5.5 | +1.74 | 4,860 | 154,940 | 549 | 11.3 | 17,413 | 11.2 | 17,468 | 11.3 | +54.85 | +999.1 | 2 | 0.04 | 20W06 | 316.5 | -4.5 | -1.4 | 4,410 | 139,691 | 500 | 11.3 | 15,834 | 11.3 | 15,884 | 11.4 | +49.75 | +995 | 1 | 0.02 | 20W05 | 321 | -11.5 | -3.46 | 3,947 | 125,304 | 420 | 10.6 | 13,369 | 10.7 | 13,389 | 10.7 | +19.8 | +471.4 | 2 | 0.05 | 20W04 | 332.5 | +2.5 | +0.76 | 1,424 | 47,816 | 281 | 19.7 | 9,435 | 19.7 | 9,455 | 19.8 | +20.9 | +743.8 | 0 | 0 | 20W03 | 330 | +25 | +8.2 | 7,348 | 235,409 | 1,211 | 16.5 | 39,164 | 16.6 | 39,305 | 16.7 | +140.8 | +1,162 | 3 | 0.04 | 20W02 | 305 | +2 | +0.66 | 5,941 | 178,078 | 547 | 9.21 | 16,429 | 9.23 | 16,455 | 9.24 | +25.5 | +466.2 | 1 | 0.02 | 20W01 | 303 | -2.5 | -0.82 | 4,094 | 124,600 | 357 | 8.72 | 10,865 | 8.72 | 10,893 | 8.74 | +27.9 | +781.5 | 0 | 0 | 19W52 | 305.5 | -8.5 | -2.71 | 2,732 | 84,598 | 152 | 5.56 | 4,711 | 5.57 | 4,705 | 5.56 | -5.35 | -352 | 0 | 0 | 19W51 | 314 | -2 | -0.63 | 3,645 | 114,761 | 295 | 8.09 | 9,291 | 8.1 | 9,293 | 8.1 | +1.2 | +40.68 | 0 | 0 | 19W50 | 316 | +6.5 | +2.1 | 7,082 | 221,219 | 1,111 | 15.7 | 34,853 | 15.8 | 34,909 | 15.8 | +56.05 | +504.5 | 2 | 0.03 | 19W49 | 309.5 | +4.5 | +1.48 | 6,246 | 190,272 | 962 | 15.4 | 29,422 | 15.5 | 29,465 | 15.5 | +43.05 | +447.5 | 0 | 0 | 19W48 | 305 | -2 | -0.65 | 5,694 | 177,131 | 963 | 16.9 | 30,023 | 16.9 | 30,079 | 17 | +55.35 | +574.8 | 0 | 0 | 19W47 | 307 | +14.5 | +4.96 | 9,367 | 287,165 | 2,433 | 26 | 74,550 | 26 | 74,873 | 26.1 | +323.4 | +1,329 | 11 | 0.12 | 19W46 | 292.5 | +2.5 | +0.86 | 6,861 | 198,082 | 1,111 | 16.2 | 32,142 | 16.2 | 32,098 | 16.2 | -43.35 | -390.2 | 3 | 0.04 | 19W45 | 290 | +15.5 | +5.65 | 7,849 | 221,416 | 1,659 | 21.1 | 46,929 | 21.2 | 47,052 | 21.3 | +122.7 | +739.6 | 5 | 0.06 | 19W44 | 274.5 | -0.5 | -0.18 | 7,137 | 197,649 | 1,178 | 16.5 | 32,622 | 16.5 | 32,636 | 16.5 | +13.45 | +114.2 | 2 | 0.03 | 19W43 | 275 | +4 | +1.48 | 8,429 | 228,787 | 1,474 | 17.5 | 40,292 | 17.6 | 40,493 | 17.7 | +200.7 | +1,362 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 271 | +1.5 | +0.56 | 3,821 | 104,925 | 696 | 18.2 | 19,133 | 18.2 | 19,171 | 18.3 | +38.35 | +551 | 1 | 0.03 | 19W41 | 269.5 | -6.5 | -2.36 | 2,905 | 79,877 | 634 | 21.8 | 17,412 | 21.8 | 17,404 | 21.8 | -7.4 | -116.7 | 1 | 0.03 | 19W40 | 276 | +16 | +6.15 | 6,871 | 186,947 | 1,394 | 20.3 | 38,039 | 20.3 | 38,125 | 20.4 | +86.1 | +617.6 | 3 | 0.04 | 19W39 | 260 | -13 | -4.76 | 7,808 | 208,112 | 1,616 | 20.7 | 43,149 | 20.7 | 43,301 | 20.8 | +152.6 | +944.6 | 5 | 0.06 | 19W38 | 273 | +5 | +1.87 | 5,709 | 154,668 | 1,160 | 20.3 | 31,465 | 20.3 | 31,565 | 20.4 | +99.85 | +860.8 | 11 | 0.19 | 19W37 | 268 | +5.5 | +2.1 | 3,504 | 93,741 | 678 | 19.3 | 18,229 | 19.4 | 18,238 | 19.5 | +9.25 | +136.4 | 2 | 0.06 | 19W36 | 262.5 | -0.5 | -0.19 | 6,210 | 163,596 | 1,464 | 23.6 | 38,756 | 23.7 | 38,826 | 23.7 | +69.8 | +476.8 | 10 | 0.16 | 19W35 | 263 | +12.5 | +4.99 | 8,375 | 218,066 | 2,273 | 27.1 | 59,293 | 27.2 | 59,541 | 27.3 | +248.2 | +1,092 | 11 | 0.13 | 19W34 | 250.5 | +10.5 | +4.38 | 3,304 | 82,963 | 390 | 11.8 | 9,757 | 11.8 | 9,791 | 11.8 | +34.1 | +874.4 | 0 | 0 | 19W33 | 240 | +1.5 | +0.63 | 3,208 | 77,928 | 549 | 17.1 | 13,313 | 17.1 | 13,359 | 17.1 | +45.2 | +823.3 | 3 | 0.09 | 19W32 | 238.5 | +6 | +2.58 | 4,874 | 112,312 | 837 | 17.2 | 19,092 | 17 | 19,277 | 17.2 | +185.2 | +2,213 | 6 | 0.12 | 19W31 | 232.5 | -15.5 | -6.25 | 4,889 | 117,576 | 635 | 13 | 15,241 | 13 | 15,304 | 13 | +62.3 | +981.1 | 3 | 0.06 | 19W30 | 248 | +1.5 | +0.61 | 4,668 | 116,052 | 447 | 9.58 | 11,086 | 9.55 | 11,138 | 9.6 | +51.2 | +1,145 | 0 | 0 | 19W29 | 246.5 | -18.5 | -6.98 | 5,976 | 153,553 | 380 | 6.36 | 9,710 | 6.32 | 9,688 | 6.31 | -22.8 | -600 | 2 | 0.03 | 19W28 | 265 | +4.5 | +1.73 | 4,330 | 112,779 | 355 | 8.2 | 9,240 | 8.19 | 9,268 | 8.22 | +28.75 | +809.9 | 0 | 0 | 19W27 | 260.5 | +10 | +3.99 | 4,931 | 128,119 | 690 | 14 | 17,979 | 14 | 17,997 | 14 | +17.9 | +259.4 | 1 | 0.02 | 19W26 | 250.5 | -7.5 | -2.91 | 2,433 | 61,197 | 241 | 9.91 | 6,056 | 9.9 | 6,059 | 9.9 | +3.1 | +128.6 | 0 | 0 | 19W25 | 258 | +17 | +7.05 | 3,780 | 94,309 | 546 | 14.4 | 13,676 | 14.5 | 13,711 | 14.5 | +34.6 | +633.7 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 241 | +2.5 | +1.05 | 3,768 | 91,533 | 593 | 15.7 | 14,444 | 15.8 | 14,493 | 15.8 | +49.05 | +827.2 | 1 | 0.03 | 19W23 | 238.5 | -6.5 | -2.65 | 2,408 | 57,952 | 333 | 13.8 | 8,002 | 13.8 | 8,002 | 13.8 | 0 | 0 | 0 | 0 | 19W22 | 245 | +13 | +5.6 | 2,773 | 65,590 | 311 | 11.2 | 7,397 | 11.3 | 7,428 | 11.3 | +30.9 | +993.6 | 1 | 0.04 | 19W21 | 232 | -4 | -1.69 | 3,101 | 73,261 | 532 | 17.2 | 12,579 | 17.2 | 12,596 | 17.2 | +16.4 | +308.3 | 0 | 0 | 19W20 | 236 | -34 | -12.59 | 6,866 | 176,109 | 1,435 | 20.9 | 36,732 | 20.9 | 36,820 | 20.9 | +88.3 | +615.3 | 6 | 0.09 | 19W19 | 270 | -5.5 | -2 | 4,054 | 110,244 | 736 | 18.2 | 19,975 | 18.1 | 20,059 | 18.2 | +84.3 | +1,145 | 0 | 0 | 19W18 | 275.5 | +7.5 | +2.8 | 4,021 | 107,232 | 549 | 13.7 | 14,618 | 13.6 | 14,655 | 13.7 | +37.4 | +681.2 | 1 | 0.02 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|