≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5876 上海商銀權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.05 45.2 -0.15 -0.33% 0.66% 45.05 45.35 45.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4631.56億 1,310 2.6張/筆 45.16元 1.19 14.92 -8.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8312.18億 2,225 2.2張/筆 45.18元 -0.55 (-1.2%)

連漲連跌: 連3跌  ( -0.8元 / -1.74%)        
財報評分: 最新67分 / 平均71分        上市指數: 20120.51 (263.09 / +1.32%)

   5876 上海商銀 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 45.05 +0.05 +0.11 22,094 100,584 6,356 28.8 28,949 28.8 28,992 28.8 +43.54 +68.5150.02
24W16 45 -2.5 -5.26 35,776 164,836 9,621 26.9 44,286 26.9 44,291 26.9 +4.35 +4.52100
24W15 47.5 +1.55 +3.37 23,198 109,035 7,019 30.3 32,822 30.1 32,927 30.2 +105.2 +15000
24W14 45.95 -2.4 -4.96 15,831 73,781 3,545 22.4 16,471 22.3 16,508 22.4 +36.33 +102.500
24W13 48.35 +0.45 +0.94 57,534 275,758 10,334 18 49,351 17.9 49,516 18 +165.5 +160.200
24W12 47.9 +1.5 +3.23 42,986 202,053 8,692 20.2 40,698 20.1 40,859 20.2 +161.3 +185.600
24W11 46.4 +1.65 +3.69 27,793 127,015 3,819 13.7 17,441 13.7 17,492 13.8 +51.24 +134.210
24W10 44.75 +0.2 +0.45 15,658 69,692 3,276 20.9 14,562 20.9 14,565 20.9 +3.2 +9.78300
24W09 44.55 -0.2 -0.45 13,929 62,369 3,258 23.4 14,571 23.4 14,588 23.4 +16.89 +51.8300
24W08 44.75 +0.55 +1.24 11,615 51,986 1,279 11 5,714 11 5,728 11 +14.38 +112.500
24W07 44.2 0 0 7,880 34,731 1,538 19.5 6,783 19.5 6,784 19.5 +0.63 +4.09600
24W06 44.2 -0.6 -1.34 2,838 12,562 593 20.9 2,622 20.9 2,625 20.9 +3.24 +54.6400
24W05 44.8 +0.1 +0.22 15,137 67,507 2,487 16.4 11,093 16.4 11,115 16.5 +22.58 +90.7700
24W04 44.7 0 0 10,147 45,094 1,769 17.4 7,862 17.4 7,869 17.5 +7.33 +41.4400
24W03 44.7 -0.65 -1.43 22,090 98,276 4,399 19.9 19,571 19.9 19,599 19.9 +28.47 +64.7200
24W02 45.35 -1 -2.16 20,986 95,474 3,826 18.2 17,369 18.2 17,443 18.3 +74.37 +194.400
24W01 46.35 -0.45 -0.96 11,635 53,828 1,858 16 8,587 16 8,601 16 +14.03 +75.5100
23W52 46.8 +1.45 +3.2 22,381 103,614 2,659 11.9 12,291 11.9 12,325 11.9 +33.63 +126.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 45.35 -0.2 -0.44 19,386 87,693 3,712 19.1 16,785 19.1 16,828 19.2 +43.4 +116.900
23W50 45.55 -0.3 -0.65 18,330 84,024 3,736 20.4 17,121 20.4 17,155 20.4 +33.52 +89.7100
23W49 45.85 -0.15 -0.33 21,462 98,947 3,419 15.9 15,731 15.9 15,765 15.9 +34.03 +99.5500
23W48 46 +0.45 +0.99 58,528 267,759 18,891 32.3 86,451 32.3 86,672 32.4 +221.4 +117.200
23W47 45.55 -0.25 -0.55 34,645 159,511 9,459 27.3 43,439 27.2 43,569 27.3 +130.7 +138.200
23W46 45.8 +1.05 +2.35 25,514 115,321 5,275 20.7 23,825 20.7 23,852 20.7 +26.98 +51.1400
23W45 44.75 +0.15 +0.34 17,897 80,028 3,365 18.8 15,032 18.8 15,046 18.8 +14.22 +42.2700
23W44 44.6 +0.65 +1.48 26,624 116,096 4,161 15.6 18,101 15.6 18,152 15.6 +51.02 +122.600
23W43 43.95 +0.95 +2.21 18,278 78,792 3,200 17.5 13,762 17.5 13,806 17.5 +43.99 +137.500
23W42 43 -0.5 -1.15 19,114 82,883 4,665 24.4 20,172 24.3 20,213 24.4 +41.37 +88.6800
23W41 43.5 +0.1 +0.23 14,826 65,282 4,399 29.7 19,322 29.6 19,359 29.7 +37.17 +84.500
23W40 43.4 +0.15 +0.35 18,562 79,300 3,850 20.7 16,415 20.7 16,439 20.7 +24.12 +62.6500
23W39 43.25 +0.25 +0.58 9,092 39,014 1,989 21.9 8,533 21.9 8,548 21.9 +15.6 +78.4100
23W38 43 -0.65 -1.49 14,616 62,974 3,612 24.7 15,520 24.6 15,552 24.7 +31.68 +87.6900
23W37 43.65 +1 +2.34 18,303 79,072 3,341 18.3 14,401 18.2 14,437 18.3 +35.92 +107.500
23W36 42.65 -0.65 -1.5 15,096 64,292 2,605 17.3 11,082 17.2 11,095 17.3 +13.16 +50.5400
23W35 43.3 +0.9 +2.12 20,072 85,869 2,306 11.5 9,852 11.5 9,872 11.5 +19.88 +86.1900
23W34 42.4 -0.1 -0.24 16,378 69,388 3,123 19.1 13,223 19.1 13,269 19.1 +45.97 +147.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 42.5 -1.25 -2.86 22,102 93,899 3,257 14.7 13,770 14.7 13,815 14.7 +44.51 +136.710
23W32 43.75 -0.2 -0.46 12,765 56,374 2,271 17.8 10,010 17.8 10,017 17.8 +7.26 +31.9500
23W31 43.95 -0.3 -0.68 15,117 66,743 2,860 18.9 12,615 18.9 12,634 18.9 +19.27 +67.400
23W30 44.25 +0.35 +0.8 11,802 51,980 2,434 20.6 10,716 20.6 10,729 20.6 +12.62 +51.8300
23W29 43.9 -0.5 -1.13 19,723 87,816 3,242 16.4 14,413 16.4 14,469 16.5 +56.36 +173.800
23W28 44.4 +1.05 +2.42 17,886 78,416 2,784 15.6 12,199 15.6 12,216 15.6 +16.98 +60.9900
23W27 43.35 -2.05 -4.52 29,862 132,545 2,982 9.99 13,181 9.94 13,199 9.96 +17.59 +58.9900
23W26 45.4 -0.3 -0.66 17,366 79,054 2,275 13.1 10,357 13.1 10,363 13.1 +6.14 +26.9900
23W25 45.7 0 0 18,967 87,099 2,366 12.5 10,854 12.5 10,879 12.5 +24.93 +105.400
23W24 45.7 -0.55 -1.19 23,278 107,496 5,455 23.4 25,069 23.3 25,232 23.5 +163.9 +300.400
23W23 46.25 +0.85 +1.87 17,526 81,074 3,627 20.7 16,749 20.7 16,775 20.7 +25.8 +71.1200
23W22 45.4 -0.4 -0.87 98,334 446,286 8,514 8.66 38,835 8.7 38,917 8.72 +81.61 +95.8600
23W21 45.8 -1.5 -3.17 28,071 130,233 6,424 22.9 29,802 22.9 29,855 22.9 +52.61 +81.900
23W20 47.3 +1.1 +2.38 23,291 109,185 4,379 18.8 20,483 18.8 20,514 18.8 +30.6 +69.8800
23W19 46.2 0 0 17,321 80,125 4,651 26.9 21,503 26.8 21,540 26.9 +37.31 +80.2200
23W18 46.2 -0.25 -0.54 23,675 108,318 3,541 15 16,186 14.9 16,210 15 +24.37 +68.8200
23W17 46.45 +0.1 +0.22 15,206 70,640 2,947 19.4 13,678 19.4 13,701 19.4 +22.82 +77.4300
23W16 46.35 -1.15 -2.42 13,662 63,634 2,994 21.9 13,937 21.9 13,954 21.9 +17.68 +59.0700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 47.5 +1.1 +2.37 10,833 50,952 1,374 12.7 6,450 12.7 6,457 12.7 +6.66 +48.5110.01
23W14 46.4 -0.55 -1.17 3,155 14,666 839 26.6 3,901 26.6 3,902 26.6 +0.92 +10.9100
23W13 46.95 +0.25 +0.54 16,857 78,445 2,951 17.5 13,729 17.5 13,750 17.5 +20.9 +70.8210.01
23W12 46.7 +2 +4.47 16,592 76,620 3,407 20.5 15,677 20.5 15,710 20.5 +32.6 +95.6900
23W11 44.7 -1.15 -2.51 38,261 171,974 10,083 26.4 45,262 26.3 45,406 26.4 +144.2 +14320.01
23W10 45.85 -1.45 -3.07 20,943 98,776 3,313 15.8 15,570 15.8 15,589 15.8 +19.1 +57.6500
23W09 47.3 -0.35 -0.73 11,266 53,271 2,064 18.3 9,750 18.3 9,761 18.3 +10.66 +51.6500
23W08 47.65 +0.5 +1.06 17,584 83,832 2,834 16.1 13,481 16.1 13,505 16.1 +24.08 +84.9500
23W07 47.15 +0.1 +0.21 15,292 71,971 3,773 24.7 17,719 24.6 17,754 24.7 +35.56 +94.26440.29
23W06 47.05 -0.15 -0.32 12,085 56,652 2,758 22.8 12,913 22.8 12,934 22.8 +20.43 +74.0800
23W05 47.2 +0.1 +0.21 29,018 137,157 7,204 24.8 34,100 24.9 34,184 24.9 +84.3 +11700
23W03 47.1 +0.75 +1.62 7,532 35,342 1,138 15.1 5,327 15.1 5,331 15.1 +4.44 +39.0600
23W02 46.35 +1.1 +2.43 16,875 77,895 2,226 13.2 10,271 13.2 10,277 13.2 +5.71 +25.6500
23W01 45.25 +1.2 +2.72 15,775 70,773 2,711 17.2 12,101 17.1 12,132 17.1 +30.92 +114.140.03
22W53 44.05 -0.2 -0.45 14,196 62,548 2,929 20.6 12,891 20.6 12,904 20.6 +12.6 +43.0210.01
22W52 44.25 -3.15 -6.65 41,981 187,239 8,883 21.2 39,527 21.1 39,560 21.1 +33.2 +37.37110.03
22W51 47.4 -0.4 -0.84 23,641 112,557 4,545 19.2 21,621 19.2 21,691 19.3 +70.83 +155.810
22W50 47.8 -0.4 -0.83 27,779 132,069 5,395 19.4 25,622 19.4 25,683 19.4 +60.5 +112.210
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 48.2 +1.7 +3.66 41,175 198,509 10,116 24.6 48,049 24.2 48,532 24.4 +483.2 +477.650.01
22W48 46.5 +1.65 +3.68 25,917 118,086 6,870 26.5 31,248 26.5 31,336 26.5 +88.76 +129.200
22W47 44.85 -1.15 -2.5 33,319 152,576 9,055 27.2 41,367 27.1 41,443 27.2 +75.9 +83.8200
22W46 46 +0.9 +2 33,714 152,620 9,154 27.2 41,341 27.1 41,516 27.2 +174.9 +191.100
22W45 45.1 -0.45 -0.99 30,946 140,550 5,776 18.7 26,079 18.6 26,194 18.6 +115.5 +199.930.01
22W44 45.55 -0.95 -2.04 26,562 120,985 5,632 21.2 25,657 21.2 25,684 21.2 +27.36 +48.5700
22W43 46.5 -1.7 -3.53 36,010 167,686 7,988 22.2 37,161 22.2 37,316 22.3 +154.7 +193.700
22W42 48.2 -0.65 -1.33 26,199 125,764 5,446 20.8 26,088 20.7 26,159 20.8 +71.06 +130.500
22W41 48.85 -0.35 -0.71 14,434 70,650 2,905 20.1 14,206 20.1 14,210 20.1 +4.05 +13.9400
22W40 49.2 -0.5 -1.01 23,703 116,399 5,635 23.8 27,643 23.7 27,680 23.8 +36.86 +65.4210
22W39 49.7 +0.95 +1.95 23,402 114,390 5,514 23.6 26,864 23.5 26,974 23.6 +110.2 +199.800
22W38 48.75 -0.5 -1.02 24,156 118,386 5,176 21.4 25,364 21.4 25,439 21.5 +75.27 +145.420.01
22W37 49.25 +0.6 +1.23 17,238 84,297 3,257 18.9 15,909 18.9 15,943 18.9 +33.74 +103.600
22W36 48.65 -1.75 -3.47 34,180 168,852 8,202 24 40,455 24 40,535 24 +79.6 +97.0580.02
22W35 50.4 -0.6 -1.18 13,610 68,961 3,098 22.8 15,674 22.7 15,711 22.8 +36.65 +118.320.01
22W34 51 -1.7 -3.23 29,773 153,786 7,703 25.9 39,741 25.8 39,902 25.9 +161.4 +209.600
22W33 52.7 +1.6 +3.13 13,369 69,736 3,110 23.3 16,210 23.2 16,284 23.4 +74.08 +238.200
22W32 51.1 +1 +2 18,281 91,780 3,875 21.2 19,350 21.1 19,413 21.2 +62.98 +162.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 50.1 +1.2 +2.45 13,706 68,138 3,843 28 19,086 28 19,124 28.1 +38.59 +100.400
22W30 48.9 +1.45 +3.06 15,762 75,877 4,480 28.4 21,538 28.4 21,613 28.5 +75 +167.400
22W29 47.45 -2.35 -4.72 21,182 102,734 5,466 25.8 26,465 25.8 26,577 25.9 +112.1 +205.200
22W28 49.8 -2.2 -4.23 26,641 136,109 3,949 14.8 20,085 14.8 20,104 14.8 +19.52 +49.4450.02
22W27 52 -1.9 -3.53 30,715 164,626 7,619 24.8 40,915 24.9 40,998 24.9 +82.7 +108.500
22W26 53.9 +1.7 +3.26 30,368 161,756 7,216 23.8 38,320 23.7 38,471 23.8 +150.5 +208.640.01
22W25 52.2 +0.1 +0.19 34,506 178,473 8,527 24.7 43,974 24.6 44,099 24.7 +124.7 +146.300
22W24 52.1 +0.2 +0.39 29,531 155,001 4,636 15.7 24,208 15.6 24,322 15.7 +113.5 +244.800
22W23 51.9 +1 +1.96 51,320 263,789 10,314 20.1 52,784 20 52,957 20.1 +172.6 +167.400
22W22 50.9 +2.7 +5.6 55,783 279,344 11,318 20.3 56,404 20.2 56,702 20.3 +297.1 +262.530.01
22W21 48.2 +1.4 +2.99 21,300 99,965 5,363 25.2 25,160 25.2 25,291 25.3 +131.1 +244.410
22W20 46.8 -1.55 -3.21 18,752 87,787 5,461 29.1 25,538 29.1 25,586 29.1 +47.5 +86.9900
22W19 48.35 -0.65 -1.33 10,551 51,067 3,240 30.7 15,681 30.7 15,674 30.7 -6.73 -20.7700
22W18 49 -0.7 -1.41 18,685 90,843 5,731 30.7 27,795 30.6 27,863 30.7 +68.01 +118.700
22W17 49.7 +0.15 +0.3 16,506 81,134 3,283 19.9 16,096 19.8 16,195 20 +99.07 +301.810.01
22W16 49.55 -0.55 -1.1 17,537 88,264 2,969 16.9 14,926 16.9 14,933 16.9 +6.4 +21.5600
22W15 50.1 +0.15 +0.3 15,099 75,745 3,355 22.2 16,726 22.1 16,830 22.2 +103.9 +309.800
22W14 49.95 +0.4 +0.81 20,279 101,250 3,263 16.1 16,204 16 16,262 16.1 +58.1 +178.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 49.55 +0.75 +1.54 23,293 115,159 2,465 10.6 12,130 10.5 12,182 10.6 +51.89 +210.530.01
22W12 48.8 +3.1 +6.78 23,611 112,116 5,943 25.2 28,266 25.2 28,324 25.3 +57.68 +97.0510
22W11 45.7 -1.2 -2.56 20,293 92,672 4,243 20.9 19,314 20.8 19,379 20.9 +64.6 +152.240.02
22W10 46.9 +1.1 +2.4 13,575 64,067 2,883 21.2 13,542 21.1 13,629 21.3 +87.1 +302.100
22W09 45.8 -2.2 -4.58 21,868 101,809 4,843 22.1 22,472 22.1 22,545 22.1 +72.85 +150.400
22W08 48 -1.3 -2.64 13,934 67,717 3,277 23.5 15,895 23.5 15,941 23.5 +45.96 +140.210.01
22W07 49.3 +3.05 +6.59 23,495 113,287 5,123 21.8 24,496 21.6 24,664 21.8 +168.1 +328.200
22W05 46.25 -1.3 -2.73 20,754 97,089 5,767 27.8 26,803 27.6 26,961 27.8 +157.7 +273.440.02
22W04 47.55 -1.05 -2.16 22,094 106,738 4,250 19.2 20,491 19.2 20,531 19.2 +40.42 +95.1210
22W03 48.6 +0.4 +0.83 49,651 244,689 9,354 18.8 46,055 18.8 46,196 18.9 +140.9 +150.630.01
22W02 48.2 +0.95 +2.01 13,388 63,884 2,068 15.4 9,838 15.4 9,853 15.4 +15.38 +74.400
22W01 47.25 -0.15 -0.32 9,094 43,084 975 10.7 4,615 10.7 4,616 10.7 +1.56 +15.9500
21W52 47.4 +0.05 +0.11 10,751 50,536 2,443 22.7 11,453 22.7 11,473 22.7 +19.62 +80.3100
21W51 47.35 +0.3 +0.64 13,891 65,238 2,185 15.7 10,252 15.7 10,268 15.7 +16.82 +7700
21W50 47.05 +0.1 +0.21 13,876 65,530 2,529 18.2 11,900 18.2 11,936 18.2 +36.4 +143.900
21W49 46.95 +1.2 +2.62 21,579 99,924 5,569 25.8 25,695 25.7 25,760 25.8 +64.48 +115.800
21W48 45.75 -1 -2.14 17,028 79,652 3,597 21.1 16,812 21.1 16,837 21.1 +24.71 +68.710.01
21W47 46.75 +1.55 +3.43 18,408 84,898 2,955 16.1 13,566 16 13,616 16 +50.28 +170.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 45.2 +0.6 +1.35 8,677 38,898 1,518 17.5 6,786 17.4 6,793 17.5 +6.58 +43.3500
21W45 44.6 +0.6 +1.36 8,430 37,288 1,321 15.7 5,840 15.7 5,852 15.7 +12.16 +92.0500
21W44 44 -0.4 -0.9 13,396 59,707 3,231 24.1 14,385 24.1 14,414 24.1 +28.63 +88.6100
21W43 44.4 -0.05 -0.11 11,181 50,026 1,810 16.2 8,084 16.2 8,100 16.2 +16.48 +91.0800
21W42 44.45 +0.95 +2.18 9,890 43,201 3,076 31.1 13,368 30.9 13,434 31.1 +65.53 +21300
21W41 43.5 +0.2 +0.46 12,012 52,339 3,735 31.1 16,269 31.1 16,281 31.1 +11.98 +32.0710.01
21W40 43.3 -1.3 -2.91 18,936 83,366 6,176 32.6 27,145 32.6 27,240 32.7 +94.92 +153.720.01
21W39 44.6 -0.75 -1.65 10,494 46,427 2,388 22.8 10,569 22.8 10,601 22.8 +32.26 +135.100
21W38 45.35 -0.4 -0.87 20,571 93,915 4,049 19.7 18,507 19.7 18,488 19.7 -19.18 -47.3600
21W37 45.75 +1.05 +2.35 18,600 84,258 2,368 12.7 10,680 12.7 10,719 12.7 +38.78 +163.710.01
21W36 44.7 +0.8 +1.82 29,414 130,022 8,094 27.5 35,487 27.3 35,597 27.4 +109.8 +135.640.01
21W35 43.9 +3.65 +9.07 27,955 118,026 4,595 16.4 19,101 16.2 19,331 16.4 +230.5 +501.600
21W34 40.25 -1.15 -2.78 15,423 63,288 3,668 23.8 15,027 23.7 15,057 23.8 +30.08 +81.9900
21W33 41.4 -0.45 -1.08 11,785 48,913 2,616 22.2 10,856 22.2 10,884 22.3 +27.96 +106.900
21W32 41.85 +0.1 +0.24 14,489 60,857 3,192 22 13,364 22 13,433 22.1 +68.83 +215.600
21W31 41.75 -3.35 -7.43 25,640 109,100 2,811 11 11,826 10.8 11,816 10.8 -9.62 -34.2210
21W30 45.1 -0.4 -0.88 14,684 66,181 3,671 25 16,555 25 16,555 25 +0.2 +0.55810.01
21W29 45.5 +0.55 +1.22 14,255 64,512 1,171 8.21 5,293 8.2 5,301 8.22 +7.9 +67.4200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 44.95 +0.05 +0.11 11,824 53,235 3,191 27 14,333 26.9 14,342 26.9 +9.52 +29.8200
21W27 44.9 -0.3 -0.66 11,846 53,381 1,394 11.8 6,276 11.8 6,285 11.8 +8.74 +62.6600
21W26 45.2 +0.95 +2.15 16,306 72,752 2,463 15.1 10,927 15 10,967 15.1 +40.4 +16450.03
21W25 44.25 -0.8 -1.78 14,530 64,820 2,979 20.5 13,222 20.4 13,265 20.5 +43.8 +14700
21W24 45.05 -0.1 -0.22 11,369 50,961 2,248 19.8 10,052 19.7 10,076 19.8 +24.19 +107.600
21W23 45.15 -0.1 -0.22 13,538 61,318 2,040 15.1 9,205 15 9,237 15.1 +31.92 +156.410.01
21W22 45.25 +0.9 +2.03 60,882 275,105 7,906 13 35,407 12.9 35,609 12.9 +202 +255.480.01
21W21 44.35 +1.7 +3.99 33,189 143,285 7,346 22.1 31,433 21.9 31,557 22 +123.8 +168.500
21W20 42.65 -1.4 -3.18 40,985 174,948 12,201 29.8 51,878 29.7 51,957 29.7 +79.41 +65.0820
21W19 44.05 +0.6 +1.38 26,626 114,822 4,102 15.4 17,698 15.4 17,717 15.4 +18.8 +45.8210
21W18 43.45 +0.45 +1.05 22,033 95,878 3,118 14.2 13,567 14.2 13,593 14.2 +26.04 +83.5230.01
21W17 43 +0.55 +1.3 22,306 95,282 3,248 14.6 13,853 14.5 13,876 14.6 +22.88 +70.4440.02
21W16 42.45 +1.2 +2.91 27,885 117,562 1,835 6.58 7,721 6.57 7,732 6.58 +11.12 +60.6300
21W15 41.25 -0.3 -0.72 15,077 62,315 1,215 8.06 5,023 8.06 5,025 8.06 +1.38 +11.3600
21W14 41.55 +0.15 +0.36 19,413 80,722 1,616 8.32 6,711 8.31 6,716 8.32 +5.11 +31.5900
21W13 41.4 +1 +2.48 18,998 77,557 2,100 11.1 8,537 11 8,565 11 +27.66 +131.700
21W12 40.4 -0.6 -1.46 30,434 124,648 3,547 11.7 14,489 11.6 14,520 11.6 +31 +87.4100
21W11 41 +1.6 +4.06 31,481 127,310 4,153 13.2 16,721 13.1 16,749 13.2 +27.68 +66.6450.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 39.4 -0.5 -1.25 24,584 97,563 4,727 19.2 18,680 19.1 18,766 19.2 +85.6 +181.100
21W09 39.9 +0.7 +1.79 32,680 130,376 3,395 10.4 13,519 10.4 13,553 10.4 +34.6 +101.900
21W08 39.2 +0.45 +1.16 15,308 60,345 2,571 16.8 10,133 16.8 10,112 16.8 -21.34 -83.0200
21W06 38.75 +1.35 +3.61 19,572 75,356 3,262 16.7 12,540 16.6 12,537 16.6 -3.22 -9.88720.01
21W05 37.4 -1.6 -4.1 33,169 127,571 2,963 8.93 11,381 8.92 11,425 8.96 +43.94 +148.300
21W04 39 -2.75 -6.59 31,369 125,609 5,126 16.3 20,434 16.3 20,515 16.3 +80.14 +156.300
21W03 41.75 -0.75 -1.76 19,567 82,311 1,158 5.92 4,873 5.92 4,876 5.92 +2.52 +21.7600
21W02 42.5 +1.4 +3.41 30,425 126,471 4,150 13.6 17,207 13.6 17,244 13.6 +37.75 +90.9600
21W01 41.1 +1.5 +3.79 18,313 74,331 1,480 8.08 5,999 8.07 6,017 8.09 +17.35 +117.200
20W52 39.6 -0.6 -1.49 9,494 37,716 1,138 12 4,519 12 4,525 12 +6.78 +59.5310.01
20W51 40.2 +0.2 +0.5 21,879 87,353 2,490 11.4 9,929 11.4 9,962 11.4 +33.06 +132.830.01
20W50 40 -0.2 -0.5 31,417 123,338 3,257 10.4 12,732 10.3 12,760 10.3 +27.78 +85.3100
20W49 40.2 +0.3 +0.75 30,358 119,920 3,052 10.1 12,036 10 12,109 10.1 +72.98 +239.150.02
20W48 39.9 -0.4 -0.99 15,524 62,487 1,764 11.4 7,095 11.4 7,107 11.4 +12.57 +71.2600
20W47 40.3 +0.4 +1 22,768 92,151 2,316 10.2 9,356 10.2 9,380 10.2 +24.61 +106.300
20W46 39.9 +1.3 +3.37 26,749 105,905 4,035 15.1 15,873 15 15,928 15 +55.29 +13700
20W45 38.6 +1.55 +4.18 15,270 58,301 2,154 14.1 8,194 14.1 8,211 14.1 +16.7 +77.5110.01
20W44 37.05 -1.15 -3.01 19,942 74,962 2,510 12.6 9,403 12.5 9,427 12.6 +24.05 +95.8200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 38.2 +0.2 +0.53 21,832 83,614 3,015 13.8 11,522 13.8 11,541 13.8 +18.43 +61.1400
20W42 38 -1 -2.56 19,388 74,617 2,726 14.1 10,482 14 10,547 14.1 +64.96 +238.340.02
20W41 39 +0.15 +0.39 10,456 40,934 1,180 11.3 4,615 11.3 4,624 11.3 +8.62 +73.0500
20W40 38.85 +0.45 +1.17 12,747 50,025 2,284 17.9 8,947 17.9 8,969 17.9 +22.32 +97.7500
20W39 38.4 -2.35 -5.77 30,601 118,306 3,458 11.3 13,318 11.3 13,340 11.3 +21.73 +62.8420.01
20W38 40.75 +0.3 +0.74 18,265 74,110 4,087 22.4 16,572 22.4 16,620 22.4 +48.12 +117.700
20W37 40.45 -1.05 -2.53 18,138 73,633 3,213 17.7 13,034 17.7 13,036 17.7 +1.41 +4.38800
20W36 41.5 -0.7 -1.66 22,362 93,245 4,815 21.5 20,106 21.6 20,103 21.6 -2.72 -5.64900
20W35 42.2 +0.4 +0.96 24,125 101,375 5,461 22.6 22,902 22.6 22,978 22.7 +75.67 +138.620.01
20W34 41.8 -2.2 -5 24,381 103,983 3,566 14.6 15,197 14.6 15,244 14.7 +46.88 +131.500
20W33 44 +1.1 +2.56 14,590 63,713 2,709 18.6 11,786 18.5 11,821 18.6 +34.56 +127.610.01
20W32 42.9 +0.55 +1.3 18,456 77,841 3,546 19.2 14,953 19.2 14,994 19.3 +41.75 +117.700
20W31 42.35 -1.2 -2.76 23,143 98,497 5,220 22.6 22,188 22.5 22,269 22.6 +80.14 +153.500
20W30 43.55 -1.2 -2.68 13,768 61,516 1,719 12.5 7,702 12.5 7,715 12.5 +13.57 +78.9400
20W29 44.75 -2.75 -5.79 31,050 144,707 2,509 8.08 11,690 8.08 11,679 8.07 -10.4 -41.45100.03
20W28 47.5 +0.5 +1.06 22,551 107,542 1,988 8.82 9,482 8.82 9,486 8.82 +3.8 +19.1400
20W27 47 +1.9 +4.21 20,160 92,695 1,458 7.23 6,704 7.23 6,715 7.24 +11.18 +76.6500
20W26 45.1 -0.1 -0.22 12,122 54,476 1,441 11.9 6,523 12 6,529 12 +6.4 +44.4500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 45.2 +0.7 +1.57 32,646 146,463 4,663 14.3 20,959 14.3 21,022 14.4 +63.22 +135.660.02
20W24 44.5 -0.7 -1.55 25,818 117,954 4,730 18.3 21,539 18.3 21,604 18.3 +65.1 +137.6100.04
20W23 45.2 +2.4 +5.61 34,102 151,433 2,759 8.09 12,249 8.09 12,280 8.11 +30.92 +112.100
20W22 42.8 +0.25 +0.59 36,183 153,748 5,060 14 21,415 13.9 21,474 14 +59.1 +116.820.01
20W21 42.55 +0.3 +0.71 16,817 72,372 1,962 11.7 8,459 11.7 8,474 11.7 +15.24 +77.6500
20W20 42.25 -1.35 -3.1 20,849 90,053 4,015 19.3 17,339 19.3 17,409 19.3 +69.82 +173.940.02
20W19 43.6 -0.55 -1.25 23,371 100,198 3,569 15.3 15,222 15.2 15,277 15.2 +55.4 +155.240.02
20W18 44.15 +3.55 +8.74 25,469 109,789 2,785 10.9 11,982 10.9 12,046 11 +63.87 +229.380.03
20W17 40.6 -2.1 -4.92 20,418 84,174 3,352 16.4 13,790 16.4 13,818 16.4 +27.4 +81.7620.01
20W16 42.7 +1.6 +3.89 28,813 122,498 3,351 11.6 14,375 11.7 14,369 11.7 -5.82 -17.37200.07
20W15 41.1 +2.6 +6.75 27,848 110,860 6,371 22.9 25,199 22.7 25,248 22.8 +49.48 +77.6720.01
20W14 38.5 -1.5 -3.75 20,957 82,174 3,697 17.6 14,486 17.6 14,557 17.7 +71.11 +192.440.02
20W13 40 +2.55 +6.81 45,559 177,949 8,398 18.4 32,617 18.3 32,878 18.5 +260.8 +310.5100.02
20W12 37.45 -4.75 -11.26 73,153 275,490 17,296 23.6 64,984 23.6 65,237 23.7 +252.8 +146.2320.04
20W11 42.2 -7.4 -14.92 69,954 315,831 10,955 15.7 48,649 15.4 49,106 15.5 +456.5 +416.7120.02
20W10 49.6 -0.7 -1.39 30,688 153,034 4,203 13.7 20,942 13.7 21,012 13.7 +69.89 +166.3100.03
20W09 50.3 -1.7 -3.27 21,503 108,839 2,127 9.89 10,753 9.88 10,777 9.9 +23.81 +111.900
20W08 52 +0.3 +0.58 15,835 82,322 1,740 11 9,040 11 9,052 11 +11.85 +68.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 51.7 +0.9 +1.77 16,140 82,403 1,765 10.9 8,996 10.9 9,016 10.9 +19.31 +109.400
20W06 50.8 +0.8 +1.6 26,445 132,677 3,823 14.5 19,058 14.4 19,131 14.4 +73.35 +191.980.03
20W05 50 -3.1 -5.84 24,508 123,496 2,486 10.1 12,555 10.2 12,589 10.2 +34.04 +136.910
20W04 53.1 +0.3 +0.57 6,071 32,216 258 4.25 1,367 4.24 1,370 4.25 +2.82 +109.300
20W03 52.8 +1.8 +3.53 24,457 127,864 1,456 5.95 7,604 5.95 7,619 5.96 +15.25 +104.700
20W02 51 -1.3 -2.49 11,368 58,176 1,031 9.07 5,271 9.06 5,265 9.05 -5.16 -50.0500
20W01 52.3 -0.4 -0.76 10,098 52,665 684 6.77 3,566 6.77 3,566 6.77 -0.07 -1.02300
19W52 52.7 +0.2 +0.38 10,364 54,353 793 7.65 4,152 7.64 4,159 7.65 +6.49 +81.8400
19W51 52.5 +1.6 +3.14 28,119 145,415 1,749 6.22 9,028 6.21 9,042 6.22 +13.4 +76.6210
19W50 50.9 +0.6 +1.19 21,187 107,168 1,573 7.42 7,983 7.45 8,002 7.47 +19.16 +121.800
19W49 50.3 +0.4 +0.8 17,447 86,823 1,435 8.22 7,138 8.22 7,145 8.23 +7.12 +49.5800
19W48 49.9 -1.8 -3.48 36,947 189,429 2,613 7.07 13,395 7.07 13,385 7.07 -10.94 -41.8720.01
19W47 51.7 0 0 14,619 75,613 2,124 14.5 10,985 14.5 10,983 14.5 -2.54 -11.9610.01
19W46 51.7 -1.3 -2.45 19,902 103,303 1,966 9.88 10,179 9.85 10,206 9.88 +27.61 +140.420.01
19W45 53 +0.9 +1.73 29,591 157,731 2,976 10.1 15,870 10.1 15,892 10.1 +21.55 +72.4110
19W44 52.1 0 0 20,516 106,998 2,269 11.1 11,811 11 11,828 11.1 +17.34 +76.4240.02
19W43 52.1 +1.1 +2.16 27,437 141,597 4,158 15.2 21,420 15.1 21,488 15.2 +67.69 +162.8130.05
19W42 51 +0.8 +1.59 38,380 197,230 5,084 13.2 26,096 13.2 26,169 13.3 +73.24 +144.1390.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 50.2 -1.4 -2.71 12,768 64,819 1,966 15.4 9,965 15.4 9,977 15.4 +12.44 +63.28100.08
19W40 51.6 -0.5 -0.96 20,412 104,966 2,576 12.6 13,229 12.6 13,298 12.7 +69.55 +27020.01
19W39 52.1 -3.6 -6.46 39,233 208,597 7,651 19.5 40,551 19.4 40,623 19.5 +71.83 +93.88350.09
19W38 55.7 +1.1 +2.01 171,646 951,467 13,987 8.15 76,713 8.06 77,237 8.12 +524 +374.6100.01
19W37 54.6 +1.3 +2.44 59,443 323,461 11,768 19.8 63,882 19.7 64,063 19.8 +180.1 +153200.03
19W36 53.3 +2.5 +4.92 54,560 280,826 7,291 13.4 37,337 13.3 37,550 13.4 +212.6 +291.630.01
19W35 50.8 +1.05 +2.11 56,503 280,200 9,383 16.6 46,410 16.6 46,556 16.6 +145.9 +155.5270.05
19W34 49.75 +1.75 +3.65 53,559 256,993 14,433 26.9 68,603 26.7 68,935 26.8 +332.8 +230.510
19W33 48 -0.65 -1.34 34,494 163,432 6,696 19.4 31,627 19.4 31,752 19.4 +124.7 +186.280.02
19W32 48.65 -0.2 -0.41 28,784 141,119 6,765 23.5 33,017 23.4 33,236 23.6 +219.2 +324.130.01
19W31 48.85 -3.05 -5.88 41,189 207,579 7,073 17.2 35,483 17.1 35,714 17.2 +231.6 +327.4210.05
19W30 51.9 -4.4 -7.82 36,583 194,490 3,940 10.8 20,981 10.8 20,984 10.8 +3.32 +8.42660.02
19W29 56.3 -0.9 -1.57 14,646 82,596 1,634 11.2 9,195 11.1 9,220 11.2 +25.1 +153.650.03
19W28 57.2 -0.2 -0.35 19,829 112,264 2,634 13.3 14,857 13.2 14,895 13.3 +37.93 +144120.06
19W27 57.4 +1.2 +2.14 24,852 139,309 2,349 9.45 13,107 9.41 13,137 9.43 +29.97 +127.620.01
19W26 56.2 -1.2 -2.09 21,636 123,498 3,453 16 19,720 16 19,760 16 +39.76 +115.100
19W25 57.4 +1.2 +2.14 33,415 187,588 5,709 17.1 31,981 17 32,070 17.1 +88.88 +155.760.02
19W24 56.2 -1.7 -2.94 26,556 150,962 5,104 19.2 28,863 19.1 28,906 19.1 +42.69 +83.64120.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 57.9 -0.2 -0.34 18,260 105,420 3,529 19.3 20,375 19.3 20,384 19.3 +9.14 +25.900
19W22 58.1 +0.3 +0.52 74,088 420,117 18,817 25.4 105,967 25.2 106,901 25.4 +933.8 +496.2390.05
19W21 57.8 +6.7 +13.11 50,969 277,330 11,316 22.2 61,423 22.1 61,778 22.3 +355.1 +313.870.01
19W20 51.1 +0.4 +0.79 24,527 124,651 2,594 10.6 13,161 10.6 13,173 10.6 +11.79 +45.4500
19W19 50.7 -0.2 -0.39 24,804 124,225 4,459 18 22,305 18 22,367 18 +61.85 +138.700
19W18 50.9 +2 +4.09 27,310 136,014 2,865 10.5 14,227 10.5 14,313 10.5 +85.76 +299.300

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。