| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 45.2 | -0.15 | -0.33% | 0.66% | 45.05 | 45.35 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,463 | 1.56億 | 1,310 | 2.6張/筆 | 45.16元 | 1.19 | 14.92 | -8.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,831 | 2.18億 | 2,225 | 2.2張/筆 | 45.18元 | -0.55 (-1.2%) | 連漲連跌: 連3跌 ( -0.8元 / -1.74%) 財報評分: 最新67分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 45.05 | -3.3 | -6.83 | 96.9 | 4,482 | 26.54 | 27.4 | 1,225 | 27.3 | 1,227 | 27.4 | +1.89 | +71.39 | 0 | 0.01 | 24M03 | 48.35 | +3.35 | +7.44 | 146.3 | 6,848 | 26.65 | 18.2 | 1,244 | 18.2 | 1,248 | 18.2 | +3.86 | +144.9 | 0 | 0 | 24M02 | 45 | +0.7 | +1.58 | 39.9 | 1,779 | 7.22 | 18.1 | 321.3 | 18.1 | 321.8 | 18.1 | +0.44 | +60.65 | 0 | 0 | 24M01 | 44.3 | -2.5 | -5.34 | 74.06 | 3,336 | 13.26 | 17.9 | 596.6 | 17.9 | 597.9 | 17.9 | +1.33 | +100.5 | 0 | 0 | 23M12 | 46.8 | +1.7 | +3.77 | 88.49 | 4,061 | 15.36 | 17.4 | 702.9 | 17.3 | 704.7 | 17.4 | +1.83 | +118.9 | 0 | 0 | 23M11 | 45.1 | +2.2 | +5.13 | 145.9 | 6,623 | 37.76 | 25.9 | 1,718 | 25.9 | 1,721 | 26 | +3.88 | +102.9 | 0 | 0 | 23M10 | 42.9 | -0.35 | -0.81 | 81.18 | 3,509 | 17.68 | 21.8 | 764 | 21.8 | 765.6 | 21.8 | +1.65 | +93.07 | 0 | 0 | 23M09 | 43.25 | +0.65 | +1.53 | 59.42 | 2,553 | 11.76 | 19.8 | 504.5 | 19.8 | 505.6 | 19.8 | +1.01 | +85.75 | 0 | 0 | 23M08 | 42.6 | -1.45 | -3.29 | 79.38 | 3,413 | 12.87 | 16.2 | 553.1 | 16.2 | 554.4 | 16.2 | +1.28 | +99.13 | 0 | 0 | 23M07 | 44.05 | -1.35 | -2.97 | 84.01 | 3,717 | 12.18 | 14.5 | 537.5 | 14.5 | 538.6 | 14.5 | +1.08 | +88.99 | 0 | 0 | 23M06 | 45.4 | +0.25 | +0.55 | 89.62 | 4,115 | 16.73 | 18.7 | 766.8 | 18.6 | 769.1 | 18.7 | +2.24 | +134.2 | 0 | 0 | 23M05 | 45.15 | -1.3 | -2.8 | 178.2 | 8,174 | 24.5 | 13.8 | 1,132 | 13.8 | 1,134 | 13.9 | +2.23 | +90.92 | 0 | 0 | 23M04 | 46.45 | -0.5 | -1.06 | 42.86 | 1,999 | 8.15 | 19 | 379.7 | 19 | 380.1 | 19 | +0.48 | +58.97 | 0 | 0 | 23M03 | 46.95 | -0.7 | -1.47 | 103.9 | 4,791 | 21.82 | 21 | 999.9 | 20.9 | 1,002 | 20.9 | +2.27 | +104.3 | 0 | 0 | 23M02 | 47.65 | +1.05 | +2.25 | 55.32 | 2,610 | 11.38 | 20.6 | 535.8 | 20.5 | 536.6 | 20.6 | +0.85 | +74.74 | 0.04 | 0.08 | 23M01 | 46.6 | +2.55 | +5.79 | 58.84 | 2,726 | 11.26 | 19.1 | 523.4 | 19.2 | 524.6 | 19.2 | +1.2 | +106.9 | 0 | 0.01 | 22M12 | 44.05 | -6.75 | -13.29 | 119.1 | 5,507 | 25 | 21 | 1,155 | 21 | 1,157 | 21 | +2.04 | +81.59 | 0.02 | 0.02 | 22M11 | 50.8 | +4.4 | +9.48 | 146.3 | 6,732 | 36.89 | 25.2 | 1,685 | 25 | 1,693 | 25.2 | +8.66 | +234.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 46.4 | -2.8 | -5.69 | 110.4 | 5,180 | 22.8 | 20.7 | 1,069 | 20.6 | 1,072 | 20.7 | +3.03 | +132.8 | 0 | 0 | 22M09 | 49.2 | -0.6 | -1.2 | 99.02 | 4,847 | 22.22 | 22.4 | 1,086 | 22.4 | 1,089 | 22.5 | +2.81 | +126.3 | 0.01 | 0.01 | 22M08 | 49.8 | -0.3 | -0.6 | 98.7 | 5,018 | 23.35 | 23.7 | 1,186 | 23.6 | 1,190 | 23.7 | +3.9 | +167.1 | 0 | 0.01 | 22M07 | 50.1 | -3 | -5.65 | 84.41 | 4,201 | 19.18 | 22.7 | 947.1 | 22.5 | 949.8 | 22.6 | +2.69 | +140.5 | 0 | 0.01 | 22M06 | 53.1 | +2.5 | +4.94 | 136.4 | 7,177 | 30.18 | 22.1 | 1,586 | 22.1 | 1,591 | 22.2 | +4.91 | +162.7 | 0 | 0 | 22M05 | 50.6 | +1.6 | +3.27 | 139.3 | 6,868 | 32.07 | 23 | 1,568 | 22.8 | 1,574 | 22.9 | +5.98 | +186.4 | 0 | 0 | 22M04 | 49 | -1.2 | -2.39 | 71.77 | 3,556 | 16.16 | 22.5 | 795.9 | 22.4 | 799 | 22.5 | +3.09 | +191.5 | 0 | 0 | 22M03 | 50.2 | +4.4 | +9.61 | 97.11 | 4,657 | 17.98 | 18.5 | 854.1 | 18.3 | 856.9 | 18.4 | +2.87 | +159.9 | 0.01 | 0.01 | 22M02 | 45.8 | -0.45 | -0.97 | 59.3 | 2,828 | 13.24 | 22.3 | 628.6 | 22.2 | 631.5 | 22.3 | +2.87 | +216.7 | 0 | 0 | 22M01 | 46.25 | -1 | -2.12 | 105.9 | 5,124 | 21.44 | 20.2 | 1,032 | 20.1 | 1,035 | 20.2 | +3.54 | +165.3 | 0.01 | 0.01 | 21M12 | 47.25 | +0.9 | +1.94 | 55.5 | 2,612 | 10.02 | 18 | 469.6 | 18 | 470.6 | 18 | +1.03 | +103 | 0 | 0 | 21M11 | 46.35 | +2.35 | +5.34 | 66.24 | 3,039 | 13.08 | 19.7 | 599.6 | 19.7 | 600.9 | 19.8 | +1.29 | +99.03 | 0 | 0 | 21M10 | 44 | -0.4 | -0.9 | 50.83 | 2,242 | 13.13 | 25.8 | 576.4 | 25.7 | 577.8 | 25.8 | +1.42 | +108.1 | 0 | 0 | 21M09 | 44.4 | -0.6 | -1.33 | 75.21 | 3,378 | 15.91 | 21.2 | 711.2 | 21.1 | 712.9 | 21.1 | +1.69 | +106.2 | 0 | 0 | 21M08 | 45 | +3.25 | +7.78 | 88.11 | 3,724 | 19.96 | 22.7 | 840.8 | 22.6 | 845 | 22.7 | +4.26 | +213.2 | 0 | 0 | 21M07 | 41.75 | -3.5 | -7.73 | 71.41 | 3,156 | 11.5 | 16.1 | 509.3 | 16.1 | 509.5 | 16.1 | +0.16 | +13.85 | 0 | 0 | 21M06 | 45.25 | -0.15 | -0.33 | 57.68 | 2,585 | 9.74 | 16.9 | 434.6 | 16.8 | 435.9 | 16.9 | +1.3 | +133.6 | 0.01 | 0.01 | 21M05 | 45.4 | +1.95 | +4.49 | 166.6 | 7,304 | 32.29 | 19.4 | 1,397 | 19.1 | 1,401 | 19.2 | +4.35 | +134.7 | 0.01 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 43.45 | +1.5 | +3.58 | 91.88 | 3,901 | 9.93 | 10.8 | 423.1 | 10.8 | 423.7 | 10.9 | +0.6 | +60.18 | 0.01 | 0.01 | 21M03 | 41.95 | +2.05 | +5.14 | 120.3 | 4,888 | 15.63 | 13 | 629.9 | 12.9 | 631.7 | 12.9 | +1.79 | +114.4 | 0 | 0 | 21M02 | 39.9 | +2.5 | +6.68 | 67.56 | 2,661 | 9.23 | 13.7 | 361.9 | 13.6 | 362 | 13.6 | +0.1 | +10.87 | 0 | 0 | 21M01 | 37.4 | -3.7 | -9 | 114.5 | 4,620 | 13.4 | 11.7 | 538.9 | 11.7 | 540.6 | 11.7 | +1.64 | +122.7 | 0 | 0 | 20M12 | 41.1 | +2.1 | +5.38 | 96.14 | 3,826 | 10.15 | 10.6 | 402.8 | 10.5 | 403.9 | 10.6 | +1.15 | +113.2 | 0.01 | 0.01 | 20M11 | 39 | +1.95 | +5.26 | 95.63 | 3,789 | 11.53 | 12.1 | 454.6 | 12 | 456.1 | 12 | +1.52 | +132 | 0 | 0 | 20M10 | 37.05 | -1.8 | -4.63 | 71.62 | 2,741 | 9.43 | 13.2 | 360.2 | 13.1 | 361.4 | 13.2 | +1.16 | +123.1 | 0 | 0.01 | 20M09 | 38.85 | -2.95 | -7.06 | 95.35 | 3,809 | 16.1 | 16.9 | 645.6 | 16.9 | 646.7 | 17 | +1.08 | +67.13 | 0 | 0 | 20M08 | 41.8 | -0.55 | -1.3 | 88.31 | 3,753 | 17.04 | 19.3 | 722.6 | 19.3 | 724.4 | 19.3 | +1.82 | +106.6 | 0 | 0 | 20M07 | 42.35 | -3.2 | -7.03 | 102.6 | 4,686 | 12.34 | 12 | 552.8 | 11.8 | 553.8 | 11.8 | +0.94 | +76.1 | 0.01 | 0.01 | 20M06 | 45.55 | +2.75 | +6.43 | 112.7 | 5,067 | 14.14 | 12.5 | 637.5 | 12.6 | 639.2 | 12.6 | +1.7 | +120.2 | 0.02 | 0.01 | 20M05 | 42.8 | -1.35 | -3.06 | 97.22 | 4,164 | 14.61 | 15 | 624.3 | 15 | 626.3 | 15 | +2 | +136.6 | 0.01 | 0.01 | 20M04 | 44.15 | +4.8 | +12.2 | 109.4 | 4,539 | 16.75 | 15.3 | 687.9 | 15.2 | 689.3 | 15.2 | +1.43 | +85.14 | 0.03 | 0.03 | 20M03 | 39.35 | -10.95 | -21.77 | 233.4 | 9,779 | 43.66 | 18.7 | 1,782 | 18.2 | 1,793 | 18.3 | +11.03 | +252.7 | 0.07 | 0.03 | 20M02 | 50.3 | +0.3 | +0.6 | 79.92 | 4,062 | 9.46 | 11.8 | 478.5 | 11.8 | 479.8 | 11.8 | +1.28 | +135.7 | 0.01 | 0.01 | 20M01 | 50 | -2 | -3.85 | 71.2 | 3,667 | 5.53 | 7.76 | 283.3 | 7.73 | 283.8 | 7.74 | +0.47 | +85.17 | 0 | 0 | 19M12 | 52 | +2.1 | +4.21 | 82.42 | 4,214 | 5.94 | 7.21 | 303.3 | 7.2 | 303.8 | 7.21 | +0.46 | +77.43 | 0 | 0 | 19M11 | 49.9 | -2.6 | -4.95 | 104.1 | 5,418 | 9.88 | 9.49 | 514.9 | 9.5 | 515.3 | 9.51 | +0.38 | +38.7 | 0.01 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 52.5 | +0.4 | +0.77 | 116.5 | 5,999 | 15.85 | 13.6 | 814.6 | 13.6 | 817 | 13.6 | +2.38 | +150 | 0.07 | 0.06 | 19M09 | 52.1 | +1.3 | +2.56 | 324.9 | 17,644 | 40.7 | 12.5 | 2,185 | 12.4 | 2,195 | 12.4 | +9.88 | +242.9 | 0.07 | 0.02 | 19M08 | 50.8 | -0.6 | -1.17 | 191.2 | 9,300 | 40.49 | 21.2 | 1,956 | 21 | 1,964 | 21.1 | +8.6 | +212.3 | 0.04 | 0.02 | 19M07 | 51.4 | -4.8 | -8.54 | 119.3 | 6,480 | 14.42 | 12.1 | 777.1 | 12 | 780 | 12 | +2.91 | +201.6 | 0.04 | 0.04 | 19M06 | 56.2 | -1.9 | -3.27 | 99.87 | 5,675 | 17.8 | 17.8 | 1,009 | 17.8 | 1,011 | 17.8 | +1.8 | +101.4 | 0.02 | 0.02 | 19M05 | 58.1 | +8.3 | +16.67 | 189.7 | 10,236 | 38.94 | 20.5 | 2,117 | 20.7 | 2,131 | 20.8 | +14.09 | +361.9 | 0.05 | 0.02 | 19M04 | 49.8 | +1.1 | +2.26 | 76.55 | 3,712 | 7.89 | 10.3 | 381.9 | 10.3 | 383.1 | 10.3 | +1.18 | +149.4 | 0 | 0 | 19M03 | 48.7 | +0.8 | +1.67 | 201.3 | 9,358 | 17.64 | 8.76 | 815 | 8.71 | 818.1 | 8.74 | +3.17 | +179.4 | | | 19M02 | 47.9 | +4 | +9.11 | 535.8 | 24,945 | 48.92 | 9.13 | 2,234 | 8.96 | 2,274 | 9.12 | +39.55 | +808.5 | | | 19M01 | 43.9 | +3.7 | +9.2 | 160 | 6,778 | 13.48 | 8.42 | 574.6 | 8.48 | 576.4 | 8.5 | +1.8 | +133.7 | | | 18M12 | 40.2 | +0.25 | +0.63 | 105.6 | 4,199 | 4.39 | 4.38 | 174 | 4.36 | 174.5 | 4.37 | +0.5 | +114.8 | | | 18M11 | 39.95 | +1.5 | +3.9 | 152.3 | 5,999 | | | | | | | | | | | 18M10 | 38.45 | +6.15 | +19.04 | 109.3 | 4,056 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|