| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.1 | +0.1 | +0.55% | 1.66% | 18.25 | 18.45 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 153.6萬 | 95 | 0.9張/筆 | 18.24元 | 1.24 | 21.41 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 93.14萬 | 79 | 0.7張/筆 | 18.13元 | -0.2 (-1.09%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.55%) 財報評分: 最新51分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 18.2 | +0.05 | +0.28 | 35.51 | 679.6 | 8.21 | 23.1 | 158.8 | 23.4 | 159.7 | 23.5 | +0.87 | +105.6 | 0.06 | 0.18 | 2023 | 18.15 | +0.1 | +0.55 | 132.6 | 2,851 | 14.48 | 10.9 | 314.3 | 11 | 315 | 11 | +0.66 | +45.29 | 0.06 | 0.04 | 2022 | 18.05 | -0.9 | -4.75 | 56.92 | 1,004 | 6.46 | 11.3 | 115 | 11.4 | 115.2 | 11.5 | +0.19 | +28.69 | 0 | 0.01 | 2021 | 18.95 | +2.6 | +15.9 | 343.5 | 6,427 | 120.4 | 35 | 2,269 | 35.3 | 2,275 | 35.4 | +5.44 | +45.22 | 0.46 | 0.13 | 2020 | 16.35 | -0.85 | -4.94 | 115.7 | 1,695 | 21.92 | 18.9 | 326.3 | 19.3 | 327.5 | 19.3 | +1.19 | +54.43 | 0.26 | 0.22 | 2019 | 17.2 | +0.35 | +2.08 | 227.3 | 4,789 | 55.06 | 24.2 | 1,207 | 25.2 | 1,210 | 25.3 | +2.31 | +41.86 | 0.54 | 0.24 | 2018 | 16.85 | -1.1 | -6.13 | 119.2 | 2,151 | 24.8 | 20.8 | 453.7 | 21.1 | 454.9 | 21.2 | +1.15 | +46.57 | 0.24 | 0.2 | 2017 | 17.95 | -8.2 | -31.36 | 247.5 | 5,735 | 37.7 | 15.3 | 827.8 | 14.5 | 829.2 | 14.5 | +1.42 | +37.67 | 7.86 | 3.17 | 2016 | 26.15 | +4.1 | +18.59 | 519.5 | 16,180 | 51.52 | 11.9 | 1,647 | 12.1 | 1,646 | 12 | -1.36 | -26.41 | 31.76 | 6.11 | 2015 | 22.05 | +13.65 | +162.5 | 513.6 | 8,520 | | | | | | | | | 0 | 0 | 2014 | 8.4 | +4.33 | +106.39 | 221.5 | 1,321 | | | | | | | | | 0 | 0 | 2013 | 4.07 | +1.17 | +40.34 | 148.4 | 554.4 | | | | | | | | | 0 | 0 | 2012 | 2.9 | -0.59 | -16.91 | 80.65 | 339 | | | | | | | | | | | 2011 | 3.49 | -5.5 | -61.18 | 119.7 | 925.4 | | | | | | | | | | | 2010 | 8.99 | +0.73 | +8.84 | 254.8 | 1,885 | | | | | | | | | 0 | 0 | 2009 | 8.26 | +6.37 | +337.04 | 324.5 | 1,700 | | | | | | | | | 0 | 0 | 2008 | 1.89 | -5.61 | -74.8 | 121.1 | 691.7 | | | | | | | | | 0 | 0 | 2007 | 7.5 | -1.12 | -12.99 | 686.7 | 6,734 | | | | | | | | | 49.14 | 7.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 8.62 | -6.78 | -44.03 | 706.2 | 8,091 | | | | | | | | | 89.67 | 12.7 | 2005 | 15.4 | +1.5 | +10.79 | 519.4 | 6,471 | | | | | | | | | 15.21 | 2.93 | 2004 | 13.9 | +0.35 | +2.58 | 891.5 | 14,590 | | | | | | | | | | | 2003 | 13.55 | +3.95 | +41.15 | 622.4 | 7,621 | | | | | | | | | | | 2002 | 9.6 | -6.1 | -38.85 | 364 | 5,556 | | | | | | | | | | | 2001 | 15.7 | +9.75 | +163.87 | 226.1 | 2,468 | | | | | | | | | | | 2000 | 5.95 | -19.95 | -77.03 | 626 | 21,863 | | | | | | | | | | | 1999 | 25.9 | -27.1 | -51.13 | 317.8 | 8,675 | | | | | | | | | | | 1998 | 53 | +4.5 | +9.28 | 300 | 19,852 | | | | | | | | | | | 1997 | 48.5 | +1.7 | +3.63 | 210.7 | 13,296 | | | | | | | | | | | 1996 | 46.8 | +19 | +68.35 | 33.66 | 1,534 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|