| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.1 | +0.1 | +0.55% | 1.66% | 18.25 | 18.45 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 153.6萬 | 95 | 0.9張/筆 | 18.24元 | 1.24 | 21.41 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 93.14萬 | 79 | 0.7張/筆 | 18.13元 | -0.2 (-1.09%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.55%) 財報評分: 最新51分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 18.2 | 0 | 0 | 2.88 | 52.4 | 0.29 | 10.1 | 5.33 | 10.2 | 5.34 | 10.2 | +0.01 | +29.97 | 0 | 0 | 24Q1 | 18.2 | +0.05 | +0.28 | 32.63 | 627.2 | 7.92 | 24.3 | 153.5 | 24.5 | 154.4 | 24.6 | +0.86 | +108.4 | 0.06 | 0.19 | 23Q4 | 18.15 | -0.9 | -4.72 | 8.65 | 156.5 | 0.76 | 8.83 | 13.76 | 8.79 | 13.79 | 8.81 | +0.03 | +38.35 | 0 | 0.01 | 23Q3 | 19.05 | -3.1 | -14 | 19.54 | 384.9 | 1.59 | 8.14 | 30.85 | 8.02 | 30.93 | 8.04 | +0.08 | +48.84 | 0 | 0.02 | 23Q2 | 22.15 | -0.55 | -2.42 | 36.93 | 830 | 2.97 | 8.04 | 67.04 | 8.08 | 67.11 | 8.09 | +0.07 | +24.53 | 0.01 | 0.03 | 23Q1 | 22.7 | +4.65 | +25.76 | 67.46 | 1,479 | 9.16 | 13.6 | 202.7 | 13.7 | 203.1 | 13.7 | +0.48 | +51.98 | 0.04 | 0.06 | 22Q4 | 18.05 | +2.05 | +12.81 | 16.75 | 299.4 | 1.94 | 11.6 | 34.86 | 11.6 | 34.94 | 11.7 | +0.08 | +39.51 | 0 | 0.01 | 22Q3 | 16 | -1.05 | -6.16 | 8.59 | 139.9 | 0.32 | 3.76 | 5.25 | 3.75 | 5.27 | 3.76 | +0.01 | +42.26 | 0 | 0.01 | 22Q2 | 17.05 | -1.05 | -5.8 | 11.24 | 198.4 | 1.89 | 16.8 | 33.34 | 16.8 | 33.36 | 16.8 | +0.01 | +6.303 | 0 | 0 | 22Q1 | 18.1 | -0.85 | -4.49 | 20.34 | 366.6 | 2.3 | 11.3 | 41.53 | 11.3 | 41.61 | 11.4 | +0.08 | +36.02 | 0 | 0.01 | 21Q4 | 18.95 | +3.5 | +22.65 | 83.98 | 1,568 | 37.49 | 44.6 | 715.8 | 45.7 | 716.7 | 45.7 | +0.87 | +23.12 | 0.26 | 0.31 | 21Q3 | 15.45 | -3.8 | -19.74 | 43.58 | 799.7 | 7.16 | 16.4 | 132.8 | 16.6 | 133.1 | 16.6 | +0.27 | +37.66 | 0.03 | 0.06 | 21Q2 | 19.25 | +2.45 | +14.58 | 160.5 | 3,153 | 51.81 | 32.3 | 1,029 | 32.6 | 1,033 | 32.7 | +3.66 | +70.6 | 0.13 | 0.08 | 21Q1 | 16.8 | +0.45 | +2.75 | 55.48 | 906.8 | 23.9 | 43.1 | 391.6 | 43.2 | 392.2 | 43.3 | +0.65 | +27.13 | 0.04 | 0.06 | 20Q4 | 16.35 | +1.3 | +8.64 | 48.54 | 766.6 | 9.3 | 19.2 | 147.7 | 19.3 | 148 | 19.3 | +0.35 | +37.76 | 0.15 | 0.3 | 20Q3 | 15.05 | +1.05 | +7.5 | 26.12 | 372 | 7.62 | 29.2 | 110.2 | 29.6 | 110.4 | 29.7 | +0.24 | +31.22 | 0.04 | 0.15 | 20Q2 | 14 | +2.2 | +18.64 | 16.75 | 220.1 | 1.95 | 11.7 | 26.07 | 11.8 | 26.2 | 11.9 | +0.12 | +63.42 | 0.01 | 0.08 | 20Q1 | 11.8 | -5.4 | -31.4 | 24.32 | 336.3 | 3.05 | 12.5 | 42.41 | 12.6 | 42.89 | 12.8 | +0.48 | +157.6 | 0.06 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 17.2 | -0.25 | -1.43 | 14.92 | 262 | 2.24 | 15 | 40.12 | 15.3 | 40.14 | 15.3 | +0.01 | +6.64 | 0 | 0.03 | 19Q3 | 17.45 | -1.8 | -9.35 | 38.93 | 722.8 | 6.73 | 17.3 | 123.9 | 17.1 | 124.5 | 17.2 | +0.58 | +86.92 | 0.02 | 0.04 | 19Q2 | 19.25 | -5.1 | -20.94 | 75.56 | 1,721 | 16.77 | 22.2 | 394.8 | 22.9 | 394.8 | 22.9 | 0 | +0.292 | 0.17 | 0.23 | 19Q1 | 24.35 | +7.5 | +44.51 | 97.88 | 2,083 | 29.32 | 30 | 648.6 | 31.1 | 650.3 | 31.2 | +1.7 | +57.99 | 0.35 | 0.35 | 18Q4 | 16.85 | -1.15 | -6.39 | 13.55 | 222.5 | 1.45 | 10.7 | 24.68 | 11.1 | 24.76 | 11.1 | +0.09 | +60.62 | 0.02 | 0.13 | 18Q3 | 18 | 0 | 0 | 23.04 | 407.8 | 2.02 | 8.75 | 35.54 | 8.72 | 35.59 | 8.73 | +0.04 | +20.45 | 0.04 | 0.16 | 18Q2 | 18 | 0 | 0 | 38.66 | 696.8 | 12.98 | 33.6 | 234.9 | 33.7 | 235.4 | 33.8 | +0.47 | +36.17 | 0.08 | 0.21 | 18Q1 | 18 | +0.05 | +0.28 | 43.98 | 823.7 | 8.36 | 19.1 | 158.6 | 19.3 | 159.1 | 19.4 | +0.56 | +66.61 | 0.1 | 0.23 | 17Q4 | 17.95 | +0.65 | +3.76 | 50.01 | 831.1 | 10.49 | 21.1 | 174.7 | 21.1 | 175.4 | 21.2 | +0.66 | +63.02 | 0.21 | 0.42 | 17Q3 | 17.3 | -7.2 | -29.39 | 52.04 | 1,026 | 10.26 | 19.8 | 195.9 | 19.2 | 196.3 | 19.3 | +0.39 | +38.39 | 0.12 | 0.22 | 17Q2 | 24.5 | -2.95 | -10.75 | 60.51 | 1,472 | 6.25 | 10.4 | 151.6 | 10.3 | 152.2 | 10.4 | +0.65 | +104.7 | 1.28 | 2.12 | 17Q1 | 27.45 | +1.3 | +4.97 | 84.98 | 2,407 | 10.7 | 12.6 | 305.5 | 12.7 | 305.2 | 12.7 | -0.29 | -26.96 | 6.25 | 7.35 | 16Q4 | 26.15 | -2.85 | -9.83 | 68.75 | 1,844 | 6.26 | 9.14 | 168.6 | 9.17 | 168.8 | 9.19 | +0.26 | +42.15 | 2.55 | 3.71 | 16Q3 | 29 | -1.65 | -5.38 | 180.4 | 6,026 | 21.81 | 12.1 | 737.4 | 12.3 | 736.3 | 12.3 | -1.18 | -54.3 | 12.53 | 6.95 | 16Q2 | 30.65 | -1.35 | -4.22 | 159.7 | 4,982 | 20.36 | 12.8 | 640 | 12.9 | 639.7 | 12.9 | -0.26 | -12.94 | 15.28 | 9.57 | 16Q1 | 32 | +9.95 | +45.12 | 110.7 | 3,329 | 3.08 | 11.7 | 101.4 | 11.7 | 101.2 | 11.6 | -0.18 | -57.49 | 1.38 | 1.25 | 15Q4 | 22.05 | +4.7 | +27.09 | 133.4 | 2,991 | | | | | | | | | 0 | 0 | 15Q3 | 17.35 | +4.05 | +30.45 | 106.3 | 1,634 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.3 | +1.7 | +14.66 | 210.2 | 3,298 | | | | | | | | | 0 | 0 | 15Q1 | 11.6 | +3.2 | +38.1 | 63.79 | 596.9 | | | | | | | | | 0 | 0 | 14Q4 | 8.4 | +3.35 | +66.34 | 21.13 | 156.1 | | | | | | | | | 0 | 0 | 14Q3 | 5.05 | +0.83 | +19.67 | 10.96 | 51.4 | | | | | | | | | 0 | 0 | 14Q2 | 4.22 | -1.39 | -24.78 | 37.25 | 181.9 | | | | | | | | | 0 | 0 | 14Q1 | 5.61 | +1.54 | +37.84 | 152.2 | 931.1 | | | | | | | | | 0 | 0 | 13Q4 | 4.07 | +0.23 | +5.99 | 38.16 | 151.3 | | | | | | | | | 0 | 0 | 13Q3 | 3.84 | +0.03 | +0.79 | 21.08 | 72.75 | | | | | | | | | 0 | 0 | 13Q2 | 3.81 | +0.76 | +24.92 | 72.33 | 279.3 | | | | | | | | | 0 | 0 | 13Q1 | 3.05 | +0.15 | +5.17 | 16.84 | 50.95 | | | | | | | | | | | 12Q4 | 2.9 | -0.28 | -8.81 | 14.19 | 40.82 | | | | | | | | | | | 12Q3 | 3.18 | -0.67 | -17.4 | 8.65 | 28.91 | | | | | | | | | | | 12Q2 | 3.85 | -1.21 | -23.91 | 23.24 | 107.4 | | | | | | | | | | | 12Q1 | 5.06 | +1.57 | +44.99 | 34.57 | 161.8 | | | | | | | | | | | 11Q4 | 3.49 | -1.12 | -24.3 | 14.58 | 51.45 | | | | | | | | | | | 11Q3 | 4.61 | -1.59 | -25.65 | 22.99 | 147.1 | | | | | | | | | | | 11Q2 | 6.2 | -1.8 | -22.5 | 17.46 | 126.1 | | | | | | | | | | | 11Q1 | 8 | -0.99 | -11.01 | 64.64 | 600.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 8.99 | -0.91 | -9.19 | 32.94 | 294.3 | | | | | | | | | | | 10Q3 | 9.9 | +4.1 | +70.69 | 63.91 | 521 | | | | | | | | | 0 | 0 | 10Q2 | 5.8 | -0.84 | -12.65 | 64.89 | 415.3 | | | | | | | | | 0 | 0 | 10Q1 | 6.64 | -1.62 | -19.61 | 93.07 | 654.8 | | | | | | | | | 0 | 0 | 09Q4 | 8.26 | +2.51 | +43.65 | 116.5 | 808.6 | | | | | | | | | 0 | 0 | 09Q3 | 5.75 | +2.3 | +66.67 | 102.1 | 522.2 | | | | | | | | | 0 | 0 | 09Q2 | 3.45 | +0.27 | +8.49 | 60.51 | 244.2 | | | | | | | | | 0 | 0 | 09Q1 | 3.18 | +1.29 | +68.25 | 45.33 | 125.4 | | | | | | | | | 0 | 0 | 08Q4 | 1.89 | -0.86 | -31.27 | 17.56 | 34.7 | | | | | | | | | 0 | 0 | 08Q3 | 2.75 | -2.38 | -46.39 | 21.12 | 82.45 | | | | | | | | | 0 | 0 | 08Q2 | 5.13 | -2.13 | -29.34 | 47.05 | 327.5 | | | | | | | | | 0 | 0 | 08Q1 | 7.26 | -0.24 | -3.2 | 35.35 | 247.1 | | | | | | | | | 0 | 0 | 07Q4 | 7.5 | -2.6 | -25.74 | 74.8 | 679.5 | | | | | | | | | 0 | 0 | 07Q3 | 10.1 | +0.89 | +9.66 | 258.9 | 3,031 | | | | | | | | | 0 | 0 | 07Q2 | 9.21 | +1.65 | +21.83 | 258.9 | 2,281 | | | | | | | | | 35.16 | 13.58 | 07Q1 | 7.56 | -1.06 | -12.3 | 94.08 | 742.7 | | | | | | | | | 13.98 | 14.86 | 06Q4 | 8.62 | +1.67 | +24.03 | 115.6 | 945.2 | | | | | | | | | 26.36 | 22.79 | 06Q3 | 6.95 | -2.6 | -27.23 | 48.94 | 388.6 | | | | | | | | | 3.13 | 6.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 9.55 | -0.15 | -1.55 | 214.7 | 2,354 | | | | | | | | | 31.78 | 14.8 | 06Q1 | 9.7 | -5.7 | -37.01 | 326.9 | 4,402 | | | | | | | | | 28.4 | 8.69 | 05Q4 | 15.4 | +6.79 | +78.86 | 156.1 | 1,883 | | | | | | | | | 15.21 | 9.75 | 05Q3 | 8.61 | -3.09 | -26.41 | 97.72 | 1,065 | | | | | | | | | | | 05Q2 | 11.7 | -2.55 | -17.89 | 108 | 1,371 | | | | | | | | | | | 05Q1 | 14.25 | +0.35 | +2.52 | 157.6 | 2,152 | | | | | | | | | | | 04Q4 | 13.9 | -2.4 | -14.72 | 89.95 | 1,243 | | | | | | | | | | | 04Q3 | 16.3 | +1.65 | +11.26 | 246.5 | 4,230 | | | | | | | | | | | 04Q2 | 14.65 | -1.65 | -10.12 | 216.7 | 3,964 | | | | | | | | | | | 04Q1 | 16.3 | +2.75 | +20.3 | 338.3 | 5,153 | | | | | | | | | | | 03Q4 | 13.55 | +4.2 | +44.92 | 160.1 | 1,857 | | | | | | | | | | | 03Q3 | 9.35 | -3.55 | -27.52 | 194.6 | 2,353 | | | | | | | | | | | 03Q2 | 12.9 | +1.45 | +12.66 | 121.9 | 1,459 | | | | | | | | | | | 03Q1 | 11.45 | +1.85 | +19.27 | 145.8 | 1,952 | | | | | | | | | | | 02Q4 | 9.6 | -0.9 | -8.57 | 70.58 | 677.1 | | | | | | | | | | | 02Q3 | 10.5 | -1.45 | -12.13 | 34.54 | 381.6 | | | | | | | | | | | 02Q2 | 11.95 | -5.65 | -32.1 | 73.54 | 1,239 | | | | | | | | | | | 02Q1 | 17.6 | +1.9 | +12.1 | 185.3 | 3,258 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 15.7 | +10.1 | +180.36 | 83.66 | 934.7 | | | | | | | | | | | 01Q3 | 5.6 | -2.05 | -26.8 | 20.65 | 129.3 | | | | | | | | | | | 01Q2 | 7.65 | -6.15 | -44.57 | 36.66 | 397.2 | | | | | | | | | | | 01Q1 | 13.8 | +7.85 | +131.93 | 85.1 | 1,007 | | | | | | | | | | | 00Q4 | 5.95 | -13.15 | -68.85 | 39.26 | 472.3 | | | | | | | | | | | 00Q3 | 19.1 | -13.5 | -41.41 | 73.3 | 1,783 | | | | | | | | | | | 00Q2 | 32.6 | -3.6 | -9.94 | 192.2 | 7,461 | | | | | | | | | | | 00Q1 | 36.2 | +10.3 | +39.77 | 321.2 | 12,147 | | | | | | | | | | | 99Q4 | 25.9 | +7.2 | +38.5 | 135.6 | 3,178 | | | | | | | | | | | 99Q3 | 18.7 | -12.9 | -40.82 | 55.92 | 1,127 | | | | | | | | | | | 99Q2 | 31.6 | -5.69 | -15.26 | 68.14 | 2,222 | | | | | | | | | | | 99Q1 | 37.29 | -15.71 | -29.64 | 58.17 | 2,148 | | | | | | | | | | | 98Q4 | 53 | -2 | -3.64 | 77.06 | 3,990 | | | | | | | | | | | 98Q3 | 55 | -14.5 | -20.86 | 48.84 | 3,314 | | | | | | | | | | | 98Q2 | 69.5 | -2.5 | -3.47 | 109.3 | 8,628 | | | | | | | | | | | 98Q1 | 72 | +23.5 | +48.45 | 64.8 | 3,920 | | | | | | | | | | | 97Q4 | 48.5 | -1.5 | -3 | 26.41 | 1,205 | | | | | | | | | | | 97Q3 | 50 | -11 | -18.03 | 64.32 | 5,218 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 61 | +5 | +8.93 | 59.55 | 3,575 | | | | | | | | | | | 97Q1 | 56 | +9.2 | +19.66 | 60.45 | 3,298 | | | | | | | | | | | 96Q4 | 46.8 | +19 | +68.35 | 33.66 | 1,534 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 |
|