| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.1 | +0.1 | +0.55% | 1.66% | 18.25 | 18.45 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 153.6萬 | 95 | 0.9張/筆 | 18.24元 | 1.24 | 21.41 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 93.14萬 | 79 | 0.7張/筆 | 18.13元 | -0.2 (-1.09%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.55%) 財報評分: 最新51分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 18.2 | +0.5 | +2.82 | 504 | 910.5 | 43 | 8.53 | 77.89 | 8.55 | 78.13 | 8.58 | +0.24 | +56.98 | 0 | 0 | 24W16 | 17.7 | -0.8 | -4.32 | 1,176 | 2,114 | 86 | 7.31 | 154.4 | 7.3 | 154.8 | 7.32 | +0.36 | +41.86 | 0 | 0 | 24W15 | 18.5 | +0.25 | +1.37 | 740.3 | 1,367 | 90 | 12.2 | 166.1 | 12.2 | 166.4 | 12.2 | +0.24 | +26.67 | 0 | 0 | 24W14 | 18.25 | +0.05 | +0.27 | 461.4 | 848.4 | 73 | 15.8 | 134.4 | 15.8 | 134.4 | 15.8 | +0.03 | +4.11 | 0 | 0 | 24W13 | 18.2 | -0.15 | -0.82 | 1,138 | 2,081 | 77 | 6.77 | 140.9 | 6.77 | 141.2 | 6.79 | +0.38 | +49.35 | 0 | 0 | 24W12 | 18.35 | -0.2 | -1.08 | 1,347 | 2,496 | 42 | 3.12 | 78.02 | 3.13 | 78.02 | 3.13 | 0 | +1.19 | 0 | 0 | 24W11 | 18.55 | +0.05 | +0.27 | 1,123 | 2,098 | 68 | 6.06 | 126.8 | 6.05 | 127.3 | 6.07 | +0.48 | +70.59 | 0 | 0 | 24W10 | 18.5 | -0.75 | -3.9 | 2,895 | 5,439 | 376 | 13 | 707.3 | 13 | 707.4 | 13 | +0.08 | +2.128 | 5 | 0.17 | 24W09 | 19.25 | -0.75 | -3.75 | 4,832 | 9,530 | 1,098 | 22.7 | 2,179 | 22.9 | 2,176 | 22.8 | -3.08 | -28.1 | 2 | 0.04 | 24W08 | 20 | +1.75 | +9.59 | 15,115 | 29,743 | 5,523 | 36.5 | 10,750 | 36.1 | 10,837 | 36.4 | +86.62 | +156.8 | 35 | 0.23 | 24W07 | 18.25 | +0.15 | +0.83 | 467.7 | 851.3 | 23 | 4.92 | 41.82 | 4.91 | 41.93 | 4.93 | +0.12 | +50 | 0 | 0 | 24W06 | 18.1 | -0.15 | -0.82 | 150.7 | 272.7 | 3 | 1.99 | 5.44 | 1.99 | 5.44 | 2 | +0.01 | +33.33 | 0 | 0 | 24W05 | 18.25 | -0.15 | -0.82 | 945.6 | 1,731 | 43 | 4.55 | 78.61 | 4.54 | 78.98 | 4.56 | +0.36 | +84.88 | 0 | 0 | 24W04 | 18.4 | +0.55 | +3.08 | 3,001 | 5,575 | 620 | 20.7 | 1,154 | 20.7 | 1,155 | 20.7 | +0.74 | +11.94 | 21 | 0.7 | 24W03 | 17.85 | -0.05 | -0.28 | 547.5 | 976.1 | 12 | 2.19 | 21.38 | 2.19 | 21.36 | 2.19 | -0.02 | -16.67 | 0 | 0 | 24W02 | 17.9 | -0.2 | -1.1 | 584.3 | 1,048 | 15 | 2.57 | 26.88 | 2.56 | 26.91 | 2.57 | +0.03 | +20 | 0 | 0 | 24W01 | 18.1 | -0.05 | -0.28 | 482.7 | 875.5 | 22 | 4.56 | 39.82 | 4.55 | 39.97 | 4.57 | +0.14 | +65.91 | 0 | 0 | 23W52 | 18.15 | +0.05 | +0.28 | 549.6 | 1,000 | 12 | 2.18 | 21.8 | 2.18 | 21.84 | 2.18 | +0.04 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 18.1 | -0.1 | -0.55 | 465.3 | 843.5 | 10 | 2.15 | 18.14 | 2.15 | 18.15 | 2.15 | +0.02 | +15 | 0 | 0 | 23W50 | 18.2 | 0 | 0 | 729.1 | 1,331 | 13 | 1.78 | 23.7 | 1.78 | 23.75 | 1.78 | +0.06 | +42.31 | 0 | 0 | 23W49 | 18.2 | -0.1 | -0.55 | 817.8 | 1,489 | 10 | 1.22 | 18.18 | 1.22 | 18.22 | 1.22 | +0.03 | +30 | 0 | 0 | 23W48 | 18.3 | 0 | 0 | 498.6 | 908.2 | 29 | 5.82 | 52.66 | 5.8 | 52.94 | 5.83 | +0.28 | +96.55 | 0 | 0 | 23W47 | 18.3 | +0.2 | +1.1 | 585.3 | 1,066 | 38 | 6.49 | 69.36 | 6.5 | 69.43 | 6.51 | +0.08 | +19.74 | 0 | 0 | 23W46 | 18.1 | +0.3 | +1.69 | 644.2 | 1,157 | 29 | 4.5 | 52.08 | 4.5 | 52.28 | 4.52 | +0.19 | +65.52 | 0 | 0 | 23W45 | 17.8 | +0.05 | +0.28 | 445.5 | 797.4 | 18 | 4.04 | 32.2 | 4.04 | 32.22 | 4.04 | +0.02 | +11.11 | 0 | 0 | 23W44 | 17.75 | -0.15 | -0.84 | 802 | 1,433 | 334 | 41.6 | 598.3 | 41.8 | 598.9 | 41.8 | +0.64 | +19.01 | 1 | 0.12 | 23W43 | 17.9 | +0.15 | +0.85 | 518.8 | 934 | 59 | 11.4 | 106 | 11.3 | 105.9 | 11.3 | -0.1 | -16.1 | 0 | 0 | 23W42 | 17.75 | -0.35 | -1.93 | 563 | 1,001 | 44 | 7.82 | 78.32 | 7.83 | 78.32 | 7.83 | 0 | +1.136 | 0 | 0 | 23W41 | 18.1 | +0.2 | +1.12 | 356.2 | 638.4 | 13 | 3.65 | 23.24 | 3.64 | 23.38 | 3.66 | +0.14 | +103.8 | 0 | 0 | 23W40 | 17.9 | -1.15 | -6.04 | 1,673 | 3,050 | 155 | 9.27 | 282.2 | 9.25 | 283.8 | 9.31 | +1.54 | +99.68 | 0 | 0 | 23W39 | 19.05 | +0.2 | +1.06 | 578.1 | 1,092 | 35 | 6.05 | 65.99 | 6.04 | 66.08 | 6.05 | +0.08 | +24.29 | 0 | 0 | 23W38 | 18.85 | -0.1 | -0.53 | 754.9 | 1,431 | 55 | 7.29 | 104.1 | 7.28 | 104.3 | 7.29 | +0.15 | +27.27 | 0 | 0 | 23W37 | 18.95 | +0.1 | +0.53 | 631.4 | 1,188 | 43 | 6.81 | 81.02 | 6.82 | 81 | 6.82 | -0.02 | -3.488 | 0 | 0 | 23W36 | 18.85 | -0.3 | -1.57 | 930.3 | 1,744 | 123 | 13.2 | 230.4 | 13.2 | 230.6 | 13.2 | +0.22 | +17.89 | 0 | 0 | 23W35 | 19.15 | +0.35 | +1.86 | 901.3 | 1,700 | 90 | 9.99 | 170 | 10 | 169.9 | 9.99 | -0.07 | -7.778 | 0 | 0 | 23W34 | 18.8 | +0.2 | +1.08 | 846 | 1,584 | 77 | 9.1 | 143.4 | 9.05 | 144.1 | 9.09 | +0.69 | +89.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 18.6 | -0.05 | -0.27 | 1,000 | 1,843 | 106 | 10.6 | 194.9 | 10.6 | 195.2 | 10.6 | +0.25 | +23.58 | 0 | 0 | 23W32 | 18.65 | -0.35 | -1.84 | 1,134 | 2,127 | 136 | 12 | 255.5 | 12 | 255.6 | 12 | +0.05 | +3.676 | 0 | 0 | 23W31 | 19 | -0.75 | -3.8 | 2,125 | 4,072 | 149 | 7.01 | 284.7 | 6.99 | 285.6 | 7.01 | +0.93 | +62.42 | 0 | 0 | 23W30 | 19.75 | +0.2 | +1.02 | 1,377 | 2,695 | 166 | 12.1 | 325.3 | 12.1 | 326 | 12.1 | +0.78 | +46.69 | 0 | 0 | 23W29 | 19.55 | -0.45 | -2.25 | 1,934 | 3,817 | 181 | 9.36 | 356.5 | 9.34 | 358.9 | 9.4 | +2.33 | +128.5 | 0 | 0 | 23W28 | 20 | +0.25 | +1.27 | 2,021 | 4,012 | 172 | 8.51 | 340.5 | 8.49 | 341.6 | 8.52 | +1.09 | +63.37 | 4 | 0.2 | 23W27 | 19.75 | -2.4 | -10.84 | 5,311 | 11,186 | 257 | 4.84 | 533 | 4.76 | 534.2 | 4.78 | +1.28 | +50 | 0 | 0 | 23W26 | 22.15 | -0.4 | -1.77 | 2,727 | 6,070 | 169 | 6.2 | 376.5 | 6.2 | 376.4 | 6.2 | -0.13 | -7.692 | 0 | 0 | 23W25 | 22.55 | +0.45 | +2.04 | 1,593 | 3,570 | 111 | 6.97 | 250 | 7 | 249.6 | 6.99 | -0.4 | -36.49 | 0 | 0 | 23W24 | 22.1 | +0.1 | +0.45 | 1,812 | 4,004 | 79 | 4.36 | 174.2 | 4.35 | 175.1 | 4.37 | +0.87 | +110.1 | 0 | 0 | 23W23 | 22 | +0.05 | +0.23 | 1,696 | 3,715 | 95 | 5.6 | 208.3 | 5.61 | 208.4 | 5.61 | +0.08 | +8.421 | 0 | 0 | 23W22 | 21.95 | +0.5 | +2.33 | 1,994 | 4,368 | 86 | 4.31 | 188.5 | 4.31 | 188.8 | 4.32 | +0.31 | +36.05 | 0 | 0 | 23W21 | 21.45 | +0.2 | +0.94 | 1,480 | 3,191 | 71 | 4.8 | 152.9 | 4.79 | 153.2 | 4.8 | +0.29 | +40.85 | 0 | 0 | 23W20 | 21.25 | +0.05 | +0.24 | 2,407 | 5,092 | 177 | 7.35 | 374 | 7.34 | 375.5 | 7.37 | +1.53 | +86.44 | 2 | 0.08 | 23W19 | 21.2 | -2.05 | -8.82 | 6,408 | 13,974 | 426 | 6.65 | 919.4 | 6.58 | 919.9 | 6.58 | +0.49 | +11.5 | 3 | 0.05 | 23W18 | 23.25 | +0.1 | +0.43 | 2,175 | 5,084 | 185 | 8.51 | 431.8 | 8.49 | 432.5 | 8.51 | +0.7 | +37.84 | 1 | 0.05 | 23W17 | 23.15 | +0.3 | +1.31 | 3,011 | 6,849 | 410 | 13.6 | 930.5 | 13.6 | 933.7 | 13.6 | +3.16 | +77.2 | 0 | 0 | 23W16 | 22.85 | -0.3 | -1.3 | 5,778 | 13,573 | 625 | 10.8 | 1,469 | 10.8 | 1,468 | 10.8 | -1.53 | -24.48 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 23.15 | +0.25 | +1.09 | 4,157 | 9,663 | 333 | 8.01 | 772.4 | 7.99 | 774.4 | 8.01 | +2.01 | +60.36 | 1 | 0.02 | 23W14 | 22.9 | +0.2 | +0.88 | 1,690 | 3,842 | 201 | 11.9 | 456.5 | 11.9 | 456.4 | 11.9 | -0.1 | -4.975 | 2 | 0.12 | 23W13 | 22.7 | -0.8 | -3.4 | 6,516 | 15,000 | 882 | 13.5 | 2,031 | 13.5 | 2,033 | 13.6 | +2.38 | +26.98 | 3 | 0.05 | 23W12 | 23.5 | -0.05 | -0.21 | 5,002 | 11,877 | 423 | 8.46 | 1,006 | 8.47 | 1,005 | 8.46 | -1.42 | -33.69 | 2 | 0.04 | 23W11 | 23.55 | +0.05 | +0.21 | 7,604 | 17,656 | 1,147 | 15.1 | 2,656 | 15 | 2,664 | 15.1 | +8.14 | +70.97 | 8 | 0.11 | 23W10 | 23.5 | +0.25 | +1.08 | 10,687 | 25,369 | 1,324 | 12.4 | 3,142 | 12.4 | 3,142 | 12.4 | -0.39 | -2.946 | 20 | 0.19 | 23W09 | 23.25 | +1.9 | +8.9 | 8,616 | 19,606 | 1,951 | 22.6 | 4,456 | 22.7 | 4,477 | 22.8 | +21.42 | +109.8 | 4 | 0.05 | 23W08 | 21.35 | +0.9 | +4.4 | 9,140 | 19,572 | 1,303 | 14.3 | 2,791 | 14.3 | 2,799 | 14.3 | +7.28 | +55.91 | 3 | 0.03 | 23W07 | 20.45 | +1.05 | +5.41 | 8,391 | 16,916 | 1,334 | 15.9 | 2,673 | 15.8 | 2,674 | 15.8 | +1.4 | +10.46 | 2 | 0.02 | 23W06 | 19.4 | +0.05 | +0.26 | 4,704 | 9,119 | 415 | 8.82 | 795.2 | 8.72 | 801.6 | 8.79 | +6.44 | +155.1 | 0 | 0 | 23W05 | 19.35 | +1 | +5.45 | 4,779 | 9,114 | 294 | 6.15 | 558.9 | 6.13 | 561.3 | 6.16 | +2.37 | +80.44 | 0 | 0 | 23W03 | 18.35 | 0 | 0 | 244.7 | 449.2 | 9 | 3.68 | 16.5 | 3.67 | 16.52 | 3.68 | +0.02 | +22.22 | 0 | 0 | 23W02 | 18.35 | +0.05 | +0.27 | 1,135 | 2,081 | 54 | 4.76 | 99.08 | 4.76 | 99.08 | 4.76 | 0 | 0 | 0 | 0 | 23W01 | 18.3 | +0.25 | +1.39 | 636.3 | 1,158 | 23 | 3.61 | 41.8 | 3.61 | 41.78 | 3.61 | -0.02 | -8.696 | 0 | 0 | 22W53 | 18.05 | -0.15 | -0.82 | 547.5 | 986.5 | 81 | 14.8 | 145 | 14.7 | 145.4 | 14.7 | +0.48 | +58.64 | 0 | 0 | 22W52 | 18.2 | -0.4 | -2.15 | 1,136 | 2,067 | 92 | 8.1 | 166.3 | 8.04 | 167.8 | 8.12 | +1.51 | +164.1 | 0 | 0 | 22W51 | 18.6 | +0.1 | +0.54 | 1,473 | 2,726 | 113 | 7.67 | 209 | 7.67 | 209.2 | 7.68 | +0.26 | +23.01 | 0 | 0 | 22W50 | 18.5 | +0.05 | +0.27 | 1,699 | 3,142 | 189 | 11.1 | 349.7 | 11.1 | 350 | 11.1 | +0.24 | +12.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 18.45 | +0.5 | +2.79 | 2,738 | 5,015 | 312 | 11.4 | 573.7 | 11.4 | 574.3 | 11.5 | +0.57 | +18.43 | 1 | 0.04 | 22W48 | 17.95 | +0.15 | +0.84 | 1,188 | 2,139 | 124 | 10.4 | 223.2 | 10.4 | 222.7 | 10.4 | -0.52 | -41.94 | 0 | 0 | 22W47 | 17.8 | +0.05 | +0.28 | 1,599 | 2,870 | 139 | 8.69 | 249.5 | 8.69 | 250.4 | 8.73 | +0.93 | +66.91 | 0 | 0 | 22W46 | 17.75 | +1.45 | +8.9 | 4,565 | 8,114 | 796 | 17.4 | 1,413 | 17.4 | 1,416 | 17.5 | +3.32 | +41.77 | 0 | 0 | 22W45 | 16.3 | +0.5 | +3.16 | 418.4 | 673.3 | 14 | 3.35 | 22.6 | 3.36 | 22.68 | 3.37 | +0.08 | +57.14 | 0 | 0 | 22W44 | 15.8 | +0.1 | +0.64 | 300.3 | 473.8 | 14 | 4.66 | 22.05 | 4.65 | 22.08 | 4.66 | +0.02 | +17.86 | 0 | 0 | 22W43 | 15.7 | -0.15 | -0.95 | 304.5 | 480.9 | 29 | 9.52 | 45.42 | 9.45 | 45.88 | 9.54 | +0.46 | +158.6 | 0 | 0 | 22W42 | 15.85 | -0.55 | -3.35 | 383.7 | 604.1 | 14 | 3.65 | 21.97 | 3.64 | 22.18 | 3.67 | +0.2 | +146.4 | 0 | 0 | 22W41 | 16.4 | +0.4 | +2.5 | 399.9 | 649.7 | 28 | 7 | 45.32 | 6.98 | 45.44 | 7 | +0.12 | +44.64 | 0 | 0 | 22W40 | 16 | -0.45 | -2.74 | 787 | 1,251 | 23 | 2.92 | 36.38 | 2.91 | 36.56 | 2.92 | +0.18 | +76.09 | 0 | 0 | 22W39 | 16.45 | -0.35 | -2.08 | 462.6 | 766.2 | 8 | 1.73 | 13.2 | 1.72 | 13.26 | 1.73 | +0.06 | +81.25 | 0 | 0 | 22W38 | 16.8 | +0.35 | +2.13 | 403.3 | 671 | 29 | 7.19 | 48.37 | 7.21 | 48.44 | 7.22 | +0.08 | +25.86 | 0 | 0 | 22W37 | 16.45 | -0.25 | -1.5 | 417.1 | 685.7 | 13 | 3.12 | 21.34 | 3.11 | 21.36 | 3.11 | +0.02 | +15.38 | 0 | 0 | 22W36 | 16.7 | -0.5 | -2.91 | 688.1 | 1,162 | 11 | 1.6 | 18.55 | 1.6 | 18.59 | 1.6 | +0.04 | +36.36 | 0 | 0 | 22W35 | 17.2 | 0 | 0 | 664.2 | 1,134 | 6 | 0.9 | 10.24 | 0.9 | 10.25 | 0.9 | +0.02 | +25 | 0 | 0 | 22W34 | 17.2 | +0.2 | +1.18 | 858.6 | 1,465 | 35 | 4.08 | 59.74 | 4.08 | 59.95 | 4.09 | +0.22 | +61.43 | 0 | 0 | 22W33 | 17 | +0.75 | +4.62 | 1,222 | 2,062 | 83 | 6.79 | 139.2 | 6.75 | 139.7 | 6.77 | +0.42 | +51.2 | 1 | 0.08 | 22W32 | 16.25 | +0.35 | +2.2 | 431.8 | 689.2 | 27 | 6.25 | 43.04 | 6.25 | 43.15 | 6.26 | +0.1 | +38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 15.9 | +0.15 | +0.95 | 306.6 | 483.4 | 17 | 5.54 | 26.72 | 5.53 | 26.74 | 5.53 | +0.02 | +11.76 | 0 | 0 | 22W30 | 15.75 | +0.45 | +2.94 | 396.2 | 616.1 | 1 | 0.25 | 1.56 | 0.25 | 1.56 | 0.25 | 0 | -50 | 0 | 0 | 22W29 | 15.3 | -0.1 | -0.65 | 602 | 914.8 | 41 | 6.81 | 62.06 | 6.78 | 62.4 | 6.82 | +0.35 | +85.37 | 0 | 0 | 22W28 | 15.4 | +0.15 | +0.98 | 618.9 | 941.5 | 17 | 2.75 | 25.96 | 2.76 | 25.94 | 2.76 | -0.02 | -8.824 | 0 | 0 | 22W27 | 15.25 | -1.85 | -10.82 | 2,105 | 3,505 | 46 | 2.19 | 77.28 | 2.2 | 77.02 | 2.2 | -0.26 | -55.43 | 0 | 0 | 22W26 | 17.1 | -0.5 | -2.84 | 769.3 | 1,325 | 61 | 7.93 | 104.4 | 7.88 | 104.6 | 7.9 | +0.18 | +29.51 | 0 | 0 | 22W25 | 17.6 | -0.7 | -3.83 | 924.8 | 1,660 | 61 | 6.6 | 109.5 | 6.6 | 109.1 | 6.57 | -0.35 | -57.38 | 0 | 0 | 22W24 | 18.3 | +0.15 | +0.83 | 664.1 | 1,207 | 29 | 4.37 | 52.55 | 4.36 | 52.69 | 4.37 | +0.14 | +48.28 | 0 | 0 | 22W23 | 18.15 | +0.1 | +0.55 | 894.9 | 1,614 | 17 | 1.9 | 30.68 | 1.9 | 30.67 | 1.9 | -0.02 | -8.824 | 0 | 0 | 22W22 | 18.05 | +0.25 | +1.4 | 731.7 | 1,319 | 35 | 4.78 | 63.1 | 4.79 | 63.06 | 4.78 | -0.04 | -12.86 | 0 | 0 | 22W21 | 17.8 | +0.4 | +2.3 | 410 | 722.1 | 39 | 9.51 | 68.79 | 9.53 | 68.39 | 9.47 | -0.4 | -102.6 | 0 | 0 | 22W20 | 17.4 | -0.3 | -1.69 | 467.9 | 821.7 | 13 | 2.78 | 22.94 | 2.79 | 23.08 | 2.81 | +0.14 | +103.8 | 0 | 0 | 22W19 | 17.7 | +0.4 | +2.31 | 593.7 | 1,046 | 38 | 6.4 | 66.48 | 6.36 | 66.76 | 6.38 | +0.28 | +72.37 | 0 | 0 | 22W18 | 17.3 | -0.45 | -2.54 | 1,021 | 1,765 | 272 | 26.6 | 477.3 | 27 | 476.7 | 27 | -0.62 | -22.61 | 0 | 0 | 22W17 | 17.75 | +0.15 | +0.85 | 1,878 | 3,321 | 1,234 | 65.7 | 2,183 | 65.7 | 2,184 | 65.8 | +1.54 | +12.52 | 0 | 0 | 22W16 | 17.6 | -0.25 | -1.4 | 913.6 | 1,617 | 32 | 3.5 | 56.64 | 3.5 | 56.96 | 3.52 | +0.32 | +101.6 | 0 | 0 | 22W15 | 17.85 | -0.35 | -1.92 | 477.1 | 854.3 | 21 | 4.4 | 37.46 | 4.38 | 37.58 | 4.4 | +0.13 | +61.9 | 0 | 0 | 22W14 | 18.2 | -0.15 | -0.82 | 607.1 | 1,102 | 23 | 3.79 | 41.58 | 3.77 | 41.76 | 3.79 | +0.18 | +78.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 18.35 | +0.2 | +1.1 | 1,633 | 3,012 | 78 | 4.78 | 144.6 | 4.8 | 144.6 | 4.8 | +0.01 | +1.282 | 1 | 0.06 | 22W12 | 18.15 | +0.05 | +0.28 | 1,188 | 2,140 | 55 | 4.63 | 98.9 | 4.62 | 99.08 | 4.63 | +0.19 | +34.55 | 0 | 0 | 22W11 | 18.1 | -0.25 | -1.36 | 1,454 | 2,624 | 147 | 10.1 | 264.7 | 10.1 | 264.7 | 10.1 | -0.02 | -1.701 | 0 | 0 | 22W10 | 18.35 | +0.35 | +1.94 | 1,547 | 2,825 | 144 | 9.31 | 263 | 9.31 | 262.5 | 9.29 | -0.56 | -38.89 | 0 | 0 | 22W09 | 18 | +0.1 | +0.56 | 2,472 | 4,386 | 665 | 26.9 | 1,187 | 27.1 | 1,191 | 27.2 | +4.14 | +62.18 | 0 | 0 | 22W08 | 17.9 | -0.05 | -0.28 | 1,018 | 1,812 | 42 | 4.12 | 75.06 | 4.14 | 74.89 | 4.13 | -0.17 | -40.48 | 0 | 0 | 22W07 | 17.95 | +0.85 | +4.97 | 1,452 | 2,598 | 143 | 9.85 | 255.5 | 9.84 | 257.2 | 9.9 | +1.63 | +114 | 1 | 0.07 | 22W05 | 17.1 | -0.5 | -2.84 | 943.9 | 1,624 | 119 | 12.6 | 205.8 | 12.7 | 206.8 | 12.7 | +0.98 | +82.35 | 0 | 0 | 22W04 | 17.6 | +0.05 | +0.28 | 1,055 | 1,872 | 102 | 9.67 | 181.4 | 9.69 | 180.9 | 9.66 | -0.57 | -55.88 | 0 | 0 | 22W03 | 17.55 | -0.15 | -0.85 | 1,662 | 2,933 | 101 | 6.08 | 178.3 | 6.08 | 178.7 | 6.09 | +0.38 | +38.12 | 0 | 0 | 22W02 | 17.7 | -1.25 | -6.6 | 5,430 | 9,956 | 683 | 12.6 | 1,260 | 12.7 | 1,263 | 12.7 | +2.12 | +31.04 | 1 | 0.02 | 22W01 | 18.95 | +0.35 | +1.88 | 21,383 | 42,217 | 12,766 | 59.7 | 25,350 | 60 | 25,326 | 60 | -24.2 | -18.96 | 45 | 0.21 | 21W52 | 18.6 | +0.25 | +1.36 | 4,174 | 7,679 | 1,253 | 30 | 2,313 | 30.1 | 2,314 | 30.1 | +1.44 | +11.45 | 2 | 0.05 | 21W51 | 18.35 | +0.65 | +3.67 | 17,371 | 32,774 | 10,642 | 61.3 | 20,103 | 61.3 | 20,149 | 61.5 | +45.96 | +43.18 | 22 | 0.13 | 21W50 | 17.7 | +0.15 | +0.85 | 4,477 | 7,930 | 1,834 | 41 | 3,259 | 41.1 | 3,272 | 41.3 | +12.88 | +70.2 | 0 | 0 | 21W49 | 17.55 | 0 | 0 | 2,432 | 4,281 | 467 | 19.2 | 816.2 | 19.1 | 823.5 | 19.2 | +7.26 | +155.4 | 6 | 0.25 | 21W48 | 17.55 | -0.45 | -2.5 | 22,008 | 42,081 | 8,437 | 38.3 | 16,235 | 38.6 | 16,274 | 38.7 | +39.49 | +46.81 | 189 | 0.86 | 21W47 | 18 | +1.5 | +9.09 | 4,650 | 8,149 | 1,134 | 24.4 | 2,023 | 24.8 | 2,023 | 24.8 | -0.6 | -5.291 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 16.5 | +0.15 | +0.92 | 1,279 | 2,104 | 95 | 7.43 | 156.3 | 7.43 | 156.1 | 7.42 | -0.2 | -21.05 | 0 | 0 | 21W45 | 16.35 | +0.65 | +4.14 | 1,787 | 2,878 | 238 | 13.3 | 386.4 | 13.4 | 387.9 | 13.5 | +1.52 | +63.87 | 0 | 0 | 21W44 | 15.7 | +0.6 | +3.97 | 1,294 | 2,000 | 121 | 9.35 | 188.5 | 9.42 | 188.7 | 9.43 | +0.2 | +16.94 | 0 | 0 | 21W43 | 15.1 | +0.25 | +1.68 | 605.9 | 909.3 | 29 | 4.79 | 43.56 | 4.79 | 43.61 | 4.8 | +0.04 | +15.52 | 0 | 0 | 21W42 | 14.85 | -0.4 | -2.62 | 595.8 | 885.3 | 40 | 6.71 | 59.26 | 6.69 | 59.62 | 6.73 | +0.36 | +90 | 0 | 0 | 21W41 | 15.25 | 0 | 0 | 1,599 | 2,384 | 403 | 25.2 | 605.6 | 25.4 | 607.9 | 25.5 | +2.3 | +57.07 | 0 | 0 | 21W40 | 15.25 | -0.05 | -0.33 | 995.4 | 1,525 | 87 | 8.74 | 133.2 | 8.73 | 133.5 | 8.76 | +0.33 | +37.93 | 0 | 0 | 21W39 | 15.3 | -0.05 | -0.33 | 731.3 | 1,110 | 91 | 12.4 | 137.8 | 12.4 | 138.1 | 12.4 | +0.28 | +30.77 | 0 | 0 | 21W38 | 15.35 | 0 | 0 | 749.6 | 1,145 | 32 | 4.27 | 48.96 | 4.27 | 48.96 | 4.28 | 0 | +1.562 | 0 | 0 | 21W37 | 15.35 | -0.45 | -2.85 | 1,236 | 1,901 | 86 | 6.96 | 133 | 7 | 133.4 | 7.02 | +0.36 | +41.86 | 0 | 0 | 21W36 | 15.8 | -0.35 | -2.17 | 1,081 | 1,727 | 72 | 6.66 | 115.3 | 6.68 | 115.4 | 6.68 | +0.12 | +15.97 | 0 | 0 | 21W35 | 16.15 | +0.55 | +3.53 | 1,557 | 2,469 | 465 | 29.9 | 740.2 | 30 | 739.4 | 29.9 | -0.78 | -16.88 | 0 | 0 | 21W34 | 15.6 | -1 | -6.02 | 2,103 | 3,344 | 319 | 15.2 | 505.9 | 15.1 | 510.3 | 15.3 | +4.42 | +138.4 | 1 | 0.05 | 21W33 | 16.6 | -2.8 | -14.43 | 5,439 | 9,625 | 906 | 16.7 | 1,606 | 16.7 | 1,610 | 16.7 | +4.08 | +45.09 | 0 | 0 | 21W32 | 19.4 | +0.1 | +0.52 | 5,314 | 10,428 | 1,620 | 30.5 | 3,184 | 30.5 | 3,187 | 30.6 | +3.74 | +23.12 | 1 | 0.02 | 21W31 | 19.3 | +0.6 | +3.21 | 5,145 | 9,929 | 1,080 | 21 | 2,078 | 20.9 | 2,080 | 21 | +1.8 | +16.62 | 11 | 0.21 | 21W30 | 18.7 | -0.55 | -2.86 | 3,097 | 5,854 | 317 | 10.2 | 600 | 10.2 | 600.8 | 10.3 | +0.72 | +22.56 | 1 | 0.03 | 21W29 | 19.25 | +0.3 | +1.58 | 7,320 | 14,173 | 909 | 12.4 | 1,760 | 12.4 | 1,767 | 12.5 | +6.96 | +76.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 18.95 | +0.25 | +1.34 | 5,731 | 10,890 | 790 | 13.8 | 1,505 | 13.8 | 1,507 | 13.8 | +2.06 | +26.08 | 1 | 0.02 | 21W27 | 18.7 | -0.45 | -2.35 | 18,002 | 35,675 | 3,439 | 19.1 | 6,790 | 19 | 6,855 | 19.2 | +64.94 | +188.8 | 11 | 0.06 | 21W26 | 19.15 | +0.25 | +1.32 | 3,136 | 5,945 | 341 | 10.9 | 646.1 | 10.9 | 645.3 | 10.9 | -0.86 | -25.37 | 5 | 0.16 | 21W25 | 18.9 | -0.15 | -0.79 | 1,801 | 3,417 | 155 | 8.6 | 293.6 | 8.59 | 294 | 8.6 | +0.44 | +28.71 | 0 | 0 | 21W24 | 19.05 | 0 | 0 | 3,733 | 7,173 | 434 | 11.6 | 830.8 | 11.6 | 831.8 | 11.6 | +1.04 | +24.08 | 5 | 0.13 | 21W23 | 19.05 | +0.4 | +2.14 | 4,140 | 7,941 | 663 | 16 | 1,272 | 16 | 1,272 | 16 | -0.56 | -8.446 | 0 | 0 | 21W22 | 18.65 | +0.8 | +4.48 | 3,028 | 5,550 | 381 | 12.6 | 695.9 | 12.5 | 698.9 | 12.6 | +3 | +78.87 | 0 | 0 | 21W21 | 17.85 | +0.15 | +0.85 | 3,733 | 6,350 | 634 | 17 | 1,080 | 17 | 1,083 | 17.1 | +3.19 | +50.32 | 2 | 0.05 | 21W20 | 17.7 | -1.7 | -8.76 | 7,945 | 14,156 | 1,859 | 23.4 | 3,273 | 23.1 | 3,303 | 23.3 | +30.42 | +163.7 | 2 | 0.03 | 21W19 | 19.4 | -0.8 | -3.96 | 11,320 | 21,613 | 3,841 | 33.9 | 7,328 | 33.9 | 7,350 | 34 | +22.46 | +58.47 | 7 | 0.06 | 21W18 | 20.2 | +0.1 | +0.5 | 17,187 | 35,379 | 9,126 | 53.1 | 18,860 | 53.3 | 18,893 | 53.4 | +32.92 | +36.08 | 9 | 0.05 | 21W17 | 20.1 | +1.75 | +9.54 | 37,966 | 78,816 | 13,140 | 34.6 | 27,486 | 34.9 | 27,565 | 35 | +79.62 | +60.6 | 26 | 0.07 | 21W16 | 18.35 | -0.8 | -4.18 | 19,410 | 37,529 | 8,789 | 45.3 | 17,257 | 46 | 17,312 | 46.1 | +54.96 | +62.53 | 1 | 0.01 | 21W15 | 19.15 | +1.95 | +11.34 | 28,125 | 54,694 | 7,449 | 26.5 | 14,470 | 26.5 | 14,539 | 26.6 | +68.98 | +92.6 | 77 | 0.27 | 21W14 | 17.2 | +0.3 | +1.78 | 6,258 | 10,681 | 2,042 | 32.6 | 3,500 | 32.8 | 3,508 | 32.8 | +8.38 | +41.01 | 0 | 0 | 21W13 | 16.9 | -0.1 | -0.59 | 6,849 | 11,709 | 2,585 | 37.7 | 4,453 | 38 | 4,463 | 38.1 | +9.99 | +38.67 | 0 | 0 | 21W12 | 17 | +0.35 | +2.1 | 4,096 | 6,931 | 235 | 5.74 | 398.3 | 5.75 | 397.1 | 5.73 | -1.22 | -51.91 | 1 | 0.02 | 21W11 | 16.65 | +0.35 | +2.15 | 2,379 | 3,919 | 70 | 2.94 | 115.7 | 2.95 | 115.7 | 2.95 | -0.06 | -7.857 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 16.3 | -0.05 | -0.31 | 2,976 | 4,939 | 393 | 13.2 | 654.7 | 13.3 | 651.9 | 13.2 | -2.78 | -70.61 | 0 | 0 | 21W09 | 16.35 | +0.2 | +1.24 | 4,953 | 8,161 | 1,907 | 38.5 | 3,174 | 38.9 | 3,178 | 38.9 | +3.44 | +18.07 | 0 | 0 | 21W08 | 16.15 | +0.85 | +5.56 | 17,140 | 28,052 | 14,038 | 81.9 | 23,021 | 82.1 | 23,066 | 82.2 | +44.42 | +31.65 | 3 | 0.02 | 21W06 | 15.3 | +0.5 | +3.38 | 2,210 | 3,398 | 748 | 33.8 | 1,161 | 34.2 | 1,158 | 34.1 | -2.28 | -30.55 | 2 | 0.09 | 21W05 | 14.8 | 0 | 0 | 2,977 | 4,469 | 1,500 | 50.4 | 2,252 | 50.4 | 2,263 | 50.6 | +10.96 | +73.1 | 6 | 0.2 | 21W04 | 14.8 | -0.75 | -4.82 | 1,466 | 2,207 | 123 | 8.39 | 185.1 | 8.38 | 185.6 | 8.41 | +0.56 | +45.53 | 9 | 0.61 | 21W03 | 15.55 | -0.35 | -2.2 | 2,639 | 4,144 | 225 | 8.52 | 353.3 | 8.52 | 352.2 | 8.5 | -1.03 | -46 | 10 | 0.38 | 21W02 | 15.9 | -0.45 | -2.75 | 5,867 | 9,500 | 2,008 | 34.2 | 3,273 | 34.5 | 3,276 | 34.5 | +2.8 | +13.92 | 4 | 0.07 | 21W01 | 16.35 | -0.25 | -1.51 | 5,832 | 9,743 | 861 | 14.8 | 1,442 | 14.8 | 1,440 | 14.8 | -1.88 | -21.84 | 28 | 0.48 | 20W52 | 16.6 | +0.4 | +2.47 | 4,914 | 8,019 | 751 | 15.3 | 1,232 | 15.4 | 1,234 | 15.4 | +1.66 | +22.1 | 37 | 0.75 | 20W51 | 16.2 | -0.35 | -2.11 | 5,886 | 9,578 | 988 | 16.8 | 1,611 | 16.8 | 1,612 | 16.8 | +1.01 | +10.27 | 1 | 0.02 | 20W50 | 16.55 | +0.65 | +4.09 | 10,178 | 16,716 | 2,115 | 20.8 | 3,480 | 20.8 | 3,484 | 20.8 | +3.31 | +15.65 | 18 | 0.18 | 20W49 | 15.9 | +1.4 | +9.66 | 10,621 | 16,643 | 2,884 | 27.2 | 4,552 | 27.4 | 4,578 | 27.5 | +26.36 | +91.42 | 56 | 0.53 | 20W48 | 14.5 | +0.2 | +1.4 | 1,400 | 2,020 | 119 | 8.5 | 171.7 | 8.5 | 172.3 | 8.53 | +0.55 | +45.8 | 0 | 0 | 20W47 | 14.3 | +0.05 | +0.35 | 1,095 | 1,547 | 61 | 5.57 | 85.94 | 5.56 | 86.06 | 5.56 | +0.12 | +19.67 | 0 | 0 | 20W46 | 14.25 | 0 | 0 | 1,270 | 1,829 | 112 | 8.82 | 161.5 | 8.83 | 162.3 | 8.87 | +0.72 | +64.73 | 0 | 0 | 20W45 | 14.25 | +0.35 | +2.52 | 1,168 | 1,648 | 413 | 35.4 | 586.2 | 35.6 | 587.6 | 35.6 | +1.43 | +34.62 | 0 | 0 | 20W44 | 13.9 | -0.3 | -2.11 | 673.8 | 939.5 | 57 | 8.46 | 79.58 | 8.47 | 79.8 | 8.49 | +0.22 | +39.47 | 3 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 14.2 | +0.05 | +0.35 | 1,320 | 1,877 | 514 | 38.9 | 734.5 | 39.1 | 736.5 | 39.2 | +1.92 | +37.26 | 1 | 0.08 | 20W42 | 14.15 | -0.25 | -1.74 | 1,562 | 2,222 | 77 | 4.93 | 109.4 | 4.92 | 109.8 | 4.94 | +0.4 | +52.6 | 0 | 0 | 20W41 | 14.4 | -0.65 | -4.32 | 2,620 | 3,881 | 349 | 13.3 | 520.4 | 13.4 | 519.7 | 13.4 | -0.72 | -20.49 | 2 | 0.08 | 20W40 | 15.05 | +0.6 | +4.15 | 5,906 | 9,081 | 2,081 | 35.2 | 3,202 | 35.3 | 3,203 | 35.3 | +1.76 | +8.457 | 22 | 0.37 | 20W39 | 14.45 | +0.65 | +4.71 | 6,617 | 9,652 | 2,612 | 39.5 | 3,793 | 39.3 | 3,804 | 39.4 | +10.96 | +41.94 | 2 | 0.03 | 20W38 | 13.8 | +0.1 | +0.73 | 634.5 | 863 | 31 | 4.89 | 42.15 | 4.88 | 42.44 | 4.92 | +0.28 | +91.94 | 0 | 0 | 20W37 | 13.7 | +0.2 | +1.48 | 2,232 | 3,100 | 813 | 36.4 | 1,132 | 36.5 | 1,135 | 36.6 | +2.72 | +33.39 | 11 | 0.49 | 20W36 | 13.5 | +0.35 | +2.66 | 1,072 | 1,455 | 72 | 6.72 | 97.7 | 6.71 | 98.04 | 6.74 | +0.34 | +47.92 | 2 | 0.19 | 20W35 | 13.15 | 0 | 0 | 327.1 | 428.5 | 12 | 3.67 | 15.67 | 3.66 | 15.8 | 3.69 | +0.13 | +108.3 | 0 | 0 | 20W34 | 13.15 | -0.25 | -1.87 | 700.9 | 920 | 31 | 4.42 | 40.74 | 4.43 | 41.06 | 4.46 | +0.33 | +106.5 | 0 | 0 | 20W33 | 13.4 | -0.25 | -1.83 | 838.8 | 1,124 | 12 | 1.43 | 16.17 | 1.44 | 16.2 | 1.44 | +0.02 | +20.83 | 0 | 0 | 20W32 | 13.65 | +0.25 | +1.87 | 2,549 | 3,507 | 1,348 | 52.9 | 1,859 | 53 | 1,864 | 53.2 | +5.64 | +41.88 | 3 | 0.12 | 20W31 | 13.4 | +0.15 | +1.13 | 523 | 684.7 | 47 | 8.99 | 62.28 | 9.1 | 62.28 | 9.1 | 0 | -1.064 | 0 | 0 | 20W30 | 13.25 | -0.4 | -2.93 | 509.4 | 690.5 | 14 | 2.75 | 18.98 | 2.75 | 19.09 | 2.76 | +0.1 | +75 | 0 | 0 | 20W29 | 13.65 | +0.3 | +2.25 | 1,657 | 2,288 | 131 | 7.91 | 184.5 | 8.06 | 184.1 | 8.04 | -0.38 | -29.39 | 0 | 0 | 20W28 | 13.35 | -0.15 | -1.11 | 1,619 | 2,158 | 400 | 24.7 | 535.7 | 24.8 | 537.5 | 24.9 | +1.87 | +46.75 | 0 | 0 | 20W27 | 13.5 | -0.9 | -6.25 | 1,918 | 2,645 | 24 | 1.25 | 33.02 | 1.25 | 33 | 1.25 | -0.02 | -10.42 | 0 | 0 | 20W26 | 14.4 | 0 | 0 | 692.3 | 993.7 | 7 | 1.01 | 10.04 | 1.01 | 10.06 | 1.01 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 14.4 | +0.65 | +4.73 | 2,099 | 2,959 | 876 | 41.7 | 1,244 | 42 | 1,250 | 42.2 | +5.9 | +67.35 | 2 | 0.1 | 20W24 | 13.75 | -0.5 | -3.51 | 887.2 | 1,237 | 64 | 7.21 | 89.16 | 7.21 | 89.88 | 7.27 | +0.72 | +113.3 | 0 | 0 | 20W23 | 14.25 | +0.45 | +3.26 | 608 | 850.2 | 10 | 1.64 | 13.88 | 1.63 | 13.92 | 1.64 | +0.05 | +50 | 0 | 0 | 20W22 | 13.8 | +0.4 | +2.99 | 896.3 | 1,225 | 42 | 4.69 | 57.67 | 4.71 | 57.65 | 4.71 | -0.02 | -4.762 | 5 | 0.56 | 20W21 | 13.4 | +0.2 | +1.52 | 598.9 | 800.7 | 40 | 6.68 | 53.16 | 6.64 | 53.44 | 6.67 | +0.28 | +70 | 0 | 0 | 20W20 | 13.2 | -0.1 | -0.75 | 1,299 | 1,754 | 88 | 6.78 | 118.6 | 6.76 | 119.2 | 6.79 | +0.57 | +65.34 | 1 | 0.08 | 20W19 | 13.3 | +0.3 | +2.31 | 1,286 | 1,682 | 36 | 2.8 | 46.54 | 2.77 | 47 | 2.79 | +0.46 | +126.4 | 0 | 0 | 20W18 | 13 | +0.55 | +4.42 | 1,184 | 1,517 | 112 | 9.46 | 143.8 | 9.47 | 143.8 | 9.48 | +0.09 | +8.036 | 0 | 0 | 20W17 | 12.45 | -0.1 | -0.8 | 1,165 | 1,445 | 125 | 10.7 | 154.9 | 10.7 | 155.2 | 10.7 | +0.3 | +24 | 4 | 0.34 | 20W16 | 12.55 | +0.55 | +4.58 | 2,077 | 2,568 | 234 | 11.3 | 288.3 | 11.2 | 289.3 | 11.3 | +0.94 | +40.38 | 0 | 0 | 20W15 | 12 | +0.1 | +0.84 | 2,756 | 3,327 | 291 | 10.6 | 351.9 | 10.6 | 354.7 | 10.7 | +2.72 | +93.47 | 1 | 0.04 | 20W14 | 11.9 | -0.05 | -0.42 | 991.6 | 1,162 | 137 | 13.8 | 159.9 | 13.8 | 161.5 | 13.9 | +1.65 | +120.4 | 3 | 0.3 | 20W13 | 11.95 | -0.05 | -0.42 | 1,961 | 2,331 | 265 | 13.5 | 313.6 | 13.5 | 315.8 | 13.5 | +2.24 | +84.72 | 19 | 0.97 | 20W12 | 12 | +0.05 | +0.42 | 4,688 | 5,117 | 624 | 13.3 | 684.3 | 13.4 | 695.5 | 13.6 | +11.22 | +179.9 | 11 | 0.23 | 20W11 | 11.95 | -2.75 | -18.71 | 3,945 | 5,065 | 248 | 6.29 | 323.7 | 6.39 | 325.9 | 6.43 | +2.22 | +89.72 | 0 | 0 | 20W10 | 14.7 | +0.1 | +0.68 | 943.1 | 1,377 | 57 | 6.04 | 83.24 | 6.05 | 83.64 | 6.08 | +0.4 | +71.05 | 0 | 0 | 20W09 | 14.6 | -0.25 | -1.68 | 835.5 | 1,227 | 52 | 6.22 | 75.55 | 6.16 | 76.34 | 6.22 | +0.8 | +152.9 | 0 | 0 | 20W08 | 14.85 | +0.15 | +1.02 | 1,134 | 1,687 | 36 | 3.17 | 53.48 | 3.17 | 53.53 | 3.17 | +0.05 | +13.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 14.7 | +0.3 | +2.08 | 1,352 | 1,964 | 492 | 36.4 | 716.7 | 36.5 | 719.4 | 36.6 | +2.7 | +54.98 | 1 | 0.07 | 20W06 | 14.4 | -0.95 | -6.19 | 3,243 | 4,661 | 441 | 13.6 | 633.6 | 13.6 | 645.1 | 13.8 | +11.54 | +261.7 | 12 | 0.37 | 20W05 | 15.35 | -1.8 | -10.5 | 1,057 | 1,658 | 129 | 12.2 | 202.6 | 12.2 | 202.3 | 12.2 | -0.31 | -24.03 | 8 | 0.76 | 20W04 | 17.15 | 0 | 0 | 306.8 | 522.6 | 41 | 13.4 | 69.64 | 13.3 | 70.12 | 13.4 | +0.48 | +118.3 | 0 | 0 | 20W03 | 17.15 | +0.1 | +0.59 | 764.9 | 1,304 | 36 | 4.71 | 61.19 | 4.69 | 61.43 | 4.71 | +0.24 | +66.67 | 0 | 0 | 20W02 | 17.05 | -0.65 | -3.67 | 1,408 | 2,437 | 128 | 9.09 | 224.1 | 9.19 | 224.6 | 9.22 | +0.56 | +44.14 | 0 | 0 | 20W01 | 17.7 | +0.55 | +3.21 | 2,155 | 3,794 | 386 | 17.9 | 674.2 | 17.8 | 688.9 | 18.2 | +14.66 | +379.7 | 2 | 0.09 | 19W52 | 17.15 | -0.05 | -0.29 | 842.6 | 1,442 | 21 | 2.49 | 35.88 | 2.49 | 35.88 | 2.49 | 0 | 0 | 0 | 0 | 19W51 | 17.2 | -0.05 | -0.29 | 1,130 | 1,935 | 54 | 4.78 | 92.54 | 4.78 | 92.74 | 4.79 | +0.2 | +36.11 | 0 | 0 | 19W50 | 17.25 | -0.05 | -0.29 | 867.3 | 1,492 | 53 | 6.11 | 91.32 | 6.12 | 91.82 | 6.15 | +0.5 | +95.28 | 0 | 0 | 19W49 | 17.3 | 0 | 0 | 492.2 | 847.2 | 35 | 7.11 | 60.44 | 7.13 | 60.16 | 7.1 | -0.28 | -81.43 | 0 | 0 | 19W48 | 17.3 | -0.05 | -0.29 | 716.5 | 1,233 | 13 | 1.81 | 22.37 | 1.81 | 22.42 | 1.82 | +0.06 | +42.31 | 3 | 0.42 | 19W47 | 17.35 | -0.1 | -0.57 | 781.2 | 1,352 | 19 | 2.43 | 32.95 | 2.44 | 33.24 | 2.46 | +0.29 | +152.6 | 0 | 0 | 19W46 | 17.45 | -0.05 | -0.29 | 1,352 | 2,347 | 312 | 23.1 | 543.5 | 23.2 | 544.5 | 23.2 | +1.05 | +33.65 | 0 | 0 | 19W45 | 17.5 | -0.35 | -1.96 | 1,299 | 2,310 | 19 | 1.46 | 33.77 | 1.46 | 33.8 | 1.46 | +0.02 | +13.16 | 0 | 0 | 19W44 | 17.85 | 0 | 0 | 1,034 | 1,831 | 46 | 4.45 | 81.03 | 4.42 | 81.42 | 4.45 | +0.4 | +85.87 | 1 | 0.1 | 19W43 | 17.85 | +0.1 | +0.56 | 1,118 | 1,989 | 16 | 1.43 | 28.52 | 1.43 | 28.49 | 1.43 | -0.03 | -18.75 | 0 | 0 | 19W42 | 17.75 | -0.05 | -0.28 | 1,227 | 2,179 | 77 | 6.27 | 136.2 | 6.25 | 136.8 | 6.28 | +0.64 | +83.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 17.8 | +0.1 | +0.56 | 2,766 | 4,981 | 1,528 | 55.2 | 2,765 | 55.5 | 2,763 | 55.5 | -1.92 | -12.57 | 1 | 0.04 | 19W40 | 17.7 | +0.25 | +1.43 | 1,052 | 1,845 | 43 | 4.09 | 74.76 | 4.05 | 75.25 | 4.08 | +0.5 | +115.1 | 0 | 0 | 19W39 | 17.45 | +0.1 | +0.58 | 3,297 | 5,835 | 1,460 | 44.3 | 2,607 | 44.7 | 2,613 | 44.8 | +5.86 | +40.17 | 1 | 0.03 | 19W38 | 17.35 | +0.2 | +1.17 | 2,894 | 5,056 | 1,091 | 37.7 | 1,910 | 37.8 | 1,916 | 37.9 | +5.3 | +48.53 | 0 | 0 | 19W37 | 17.15 | -0.2 | -1.15 | 892.8 | 1,539 | 7 | 0.78 | 12.04 | 0.78 | 12.04 | 0.78 | 0 | +7.143 | 0 | 0 | 19W36 | 17.35 | +0.15 | +0.87 | 2,072 | 3,590 | 341 | 16.5 | 594.8 | 16.6 | 594.7 | 16.6 | -0.11 | -3.226 | 7 | 0.34 | 19W35 | 17.2 | +0.15 | +0.88 | 1,810 | 3,089 | 776 | 42.9 | 1,331 | 43.1 | 1,334 | 43.2 | +2.82 | +36.34 | 0 | 0 | 19W34 | 17.05 | +0.35 | +2.1 | 1,447 | 2,480 | 114 | 7.88 | 194.4 | 7.84 | 196.1 | 7.91 | +1.7 | +149.6 | 0 | 0 | 19W33 | 16.7 | -1.05 | -5.92 | 2,139 | 3,627 | 164 | 7.67 | 280.5 | 7.73 | 279.7 | 7.71 | -0.79 | -48.17 | 0 | 0 | 19W32 | 17.75 | -0.2 | -1.11 | 1,360 | 2,373 | 145 | 10.7 | 251.3 | 10.6 | 252.7 | 10.6 | +1.44 | +98.97 | 0 | 0 | 19W31 | 17.95 | -0.3 | -1.64 | 1,433 | 2,614 | 75 | 5.24 | 137.5 | 5.26 | 137.1 | 5.24 | -0.35 | -46.67 | 0 | 0 | 19W30 | 18.25 | +0.45 | +2.53 | 1,964 | 3,555 | 92 | 4.68 | 167.2 | 4.7 | 167.2 | 4.7 | -0.06 | -7.065 | 0 | 0 | 19W29 | 17.8 | -0.65 | -3.52 | 3,318 | 5,948 | 341 | 10.3 | 610.6 | 10.3 | 612.7 | 10.3 | +2.13 | +62.61 | 7 | 0.21 | 19W28 | 18.45 | -2.35 | -11.3 | 6,870 | 13,368 | 443 | 6.45 | 857.2 | 6.41 | 855.4 | 6.4 | -1.84 | -41.42 | 0 | 0 | 19W27 | 20.8 | +1.55 | +8.05 | 9,435 | 19,200 | 1,679 | 17.8 | 3,436 | 17.9 | 3,478 | 18.1 | +42.37 | +252.4 | 1 | 0.01 | 19W26 | 19.25 | -0.25 | -1.28 | 1,575 | 3,055 | 93 | 5.91 | 179.6 | 5.88 | 179.9 | 5.89 | +0.3 | +32.26 | 1 | 0.06 | 19W25 | 19.5 | +0.4 | +2.09 | 2,086 | 4,069 | 118 | 5.66 | 230.6 | 5.67 | 231.4 | 5.69 | +0.76 | +64.41 | 0 | 0 | 19W24 | 19.1 | +0.25 | +1.33 | 1,359 | 2,593 | 134 | 9.86 | 255.7 | 9.86 | 256 | 9.87 | +0.29 | +21.64 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.85 | -0.95 | -4.8 | 1,300 | 2,503 | 135 | 10.4 | 260.2 | 10.4 | 261 | 10.4 | +0.78 | +57.78 | 0 | 0 | 19W22 | 19.8 | +0.5 | +2.59 | 1,500 | 2,898 | 124 | 8.27 | 238.7 | 8.24 | 238.5 | 8.23 | -0.26 | -20.97 | 0 | 0 | 19W21 | 19.3 | -0.1 | -0.52 | 1,933 | 3,737 | 207 | 10.7 | 399.3 | 10.7 | 400.3 | 10.7 | +1.01 | +49.03 | 5 | 0.26 | 19W20 | 19.4 | -1.3 | -6.28 | 4,095 | 8,083 | 472 | 11.5 | 926.8 | 11.5 | 930.6 | 11.5 | +3.88 | +82.2 | 10 | 0.24 | 19W19 | 20.7 | -1.55 | -6.97 | 4,345 | 9,271 | 604 | 13.9 | 1,285 | 13.9 | 1,291 | 13.9 | +5.5 | +91.06 | 4 | 0.09 | 19W18 | 22.25 | +0.45 | +2.06 | 3,043 | 6,597 | 514 | 16.9 | 1,113 | 16.9 | 1,115 | 16.9 | +1.25 | +24.32 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|