| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 114.5 | 0 | 0% | 0.87% | 114.5 | 115 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 854.6萬 | 92 | 0.8張/筆 | 114.8元 | 1.99 | 14.72 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 670.3萬 | 91 | 0.6張/筆 | 114.1元 | +0.5 (+0.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 114.5 | 0 | 0 | 74.46 | 854.6 | | | | | | | | | | | 24W17 | 114.5 | +1 | +0.88 | 268.6 | 3,065 | 4 | 1.49 | 45.6 | 1.49 | 45.6 | 1.49 | 0 | 0 | 0 | 0 | 24W16 | 113.5 | -1.5 | -1.3 | 468.5 | 5,343 | 13 | 2.77 | 148.2 | 2.77 | 148.6 | 2.78 | +0.45 | +346.2 | 0 | 0 | 24W15 | 115 | -1 | -0.86 | 353.6 | 4,083 | 7 | 1.98 | 80.35 | 1.97 | 80.6 | 1.97 | +0.25 | +357.1 | 0 | 0 | 24W14 | 116 | +0.5 | +0.43 | 274.4 | 3,185 | 6 | 2.19 | 69.5 | 2.18 | 69.7 | 2.19 | +0.2 | +333.3 | 0 | 0 | 24W13 | 115.5 | +1 | +0.87 | 469.7 | 5,404 | 26 | 5.54 | 299.2 | 5.54 | 299.4 | 5.54 | +0.2 | +76.92 | 0 | 0 | 24W12 | 114.5 | -1.5 | -1.29 | 972.3 | 11,160 | 33 | 3.39 | 377.2 | 3.38 | 377.6 | 3.38 | +0.35 | +106.1 | 0 | 0 | 24W11 | 116 | 0 | 0 | 633.2 | 7,344 | 24 | 3.79 | 278.1 | 3.79 | 278.3 | 3.79 | +0.2 | +83.33 | 0 | 0 | 24W10 | 116 | +1 | +0.87 | 486.8 | 5,620 | 27 | 5.55 | 311.9 | 5.55 | 311.5 | 5.54 | -0.4 | -148.1 | 0 | 0 | 24W09 | 115 | -1 | -0.86 | 378 | 4,358 | 19 | 5.03 | 218.8 | 5.02 | 219.6 | 5.04 | +0.75 | +394.7 | 0 | 0 | 24W08 | 116 | +1.5 | +1.31 | 461.7 | 5,319 | 13 | 2.82 | 149.9 | 2.82 | 150.1 | 2.82 | +0.2 | +153.8 | 0 | 0 | 24W07 | 114.5 | +1 | +0.88 | 338.1 | 3,891 | 18 | 5.32 | 206 | 5.29 | 207.5 | 5.33 | +1.5 | +833.3 | 0 | 0 | 24W06 | 113.5 | +0.5 | +0.44 | 28.22 | 320.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 113 | 0 | 0 | 177.9 | 2,015 | 3 | 1.69 | 34.05 | 1.69 | 34.05 | 1.69 | 0 | 0 | 0 | 0 | 24W04 | 113 | +0.5 | +0.44 | 146 | 1,644 | 4 | 2.74 | 44.9 | 2.73 | 45.05 | 2.74 | +0.15 | +375 | 0 | 0 | 24W03 | 112.5 | 0 | 0 | 327.2 | 3,669 | 15 | 4.58 | 167.8 | 4.57 | 168.4 | 4.59 | +0.6 | +400 | 0 | 0 | 24W02 | 112.5 | +0.5 | +0.45 | 190.3 | 2,137 | 2 | 1.05 | 22.55 | 1.06 | 22.5 | 1.05 | -0.05 | -250 | 0 | 0 | 24W01 | 112 | +0.5 | +0.45 | 173.5 | 1,942 | 5 | 2.88 | 55.9 | 2.88 | 56 | 2.88 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 111.5 | +0.5 | +0.45 | 225.4 | 2,519 | 6 | 2.66 | 66.9 | 2.66 | 67.05 | 2.66 | +0.15 | +250 | 0 | 0 | 23W51 | 111 | -0.5 | -0.45 | 296.1 | 3,305 | 12 | 4.05 | 133.6 | 4.04 | 133.8 | 4.05 | +0.2 | +166.7 | 0 | 0 | 23W50 | 111.5 | +2.5 | +2.29 | 331.7 | 3,657 | 9 | 2.71 | 99.1 | 2.71 | 99.45 | 2.72 | +0.35 | +388.9 | 0 | 0 | 23W49 | 109 | 0 | 0 | 185.1 | 2,023 | 7 | 3.78 | 76.4 | 3.78 | 76.6 | 3.79 | +0.2 | +285.7 | 0 | 0 | 23W48 | 109 | +0.5 | +0.46 | 222.8 | 2,433 | 7 | 3.14 | 76.3 | 3.14 | 76.45 | 3.14 | +0.15 | +214.3 | 0 | 0 | 23W47 | 108.5 | -0.5 | -0.46 | 178 | 1,936 | 14 | 7.87 | 151.9 | 7.85 | 152.3 | 7.87 | +0.4 | +285.7 | 0 | 0 | 23W46 | 109 | +0.5 | +0.46 | 240.7 | 2,602 | 12 | 4.99 | 129.4 | 4.97 | 129.8 | 4.99 | +0.45 | +375 | 0 | 0 | 23W45 | 108.5 | +0.5 | +0.46 | 147.3 | 1,595 | 4 | 2.72 | 43.35 | 2.72 | 43.3 | 2.71 | -0.05 | -125 | 0 | 0 | 23W44 | 108 | 0 | 0 | 344.7 | 3,708 | 21 | 6.09 | 225.8 | 6.09 | 226.4 | 6.11 | +0.7 | +333.3 | 0 | 0 | 23W43 | 108 | 0 | 0 | 107 | 1,159 | 4 | 3.74 | 43.25 | 3.73 | 43.4 | 3.74 | +0.15 | +375 | 0 | 0 | 23W42 | 108 | -0.5 | -0.46 | 279.8 | 3,034 | 18 | 6.43 | 194.7 | 6.42 | 195.2 | 6.43 | +0.45 | +250 | 0 | 0 | 23W41 | 108.5 | 0 | 0 | 172.9 | 1,875 | 3 | 1.73 | 32.5 | 1.73 | 32.6 | 1.74 | +0.1 | +333.3 | 0 | 0 | 23W40 | 108.5 | -1.5 | -1.36 | 313.2 | 3,413 | 11 | 3.51 | 119.8 | 3.51 | 120 | 3.52 | +0.15 | +136.4 | 0 | 0 | 23W39 | 110 | +1 | +0.92 | 168.1 | 1,843 | 4 | 2.38 | 43.8 | 2.38 | 43.95 | 2.38 | +0.15 | +375 | 0 | 0 | 23W38 | 109 | -1 | -0.91 | 213.6 | 2,335 | 8 | 3.74 | 87.5 | 3.75 | 87.3 | 3.74 | -0.2 | -250 | 0 | 0 | 23W37 | 110 | -0.5 | -0.45 | 364.1 | 3,982 | 27 | 7.41 | 295.2 | 7.41 | 294.4 | 7.4 | -0.75 | -277.8 | 0 | 0 | 23W36 | 110.5 | -0.5 | -0.45 | 158.6 | 1,758 | 7 | 4.41 | 77.45 | 4.41 | 77.7 | 4.42 | +0.25 | +357.1 | 0 | 0 | 23W35 | 111 | -2.5 | -2.2 | 495.5 | 5,588 | 20 | 4.04 | 224.3 | 4.01 | 224.4 | 4.02 | +0.15 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 113.5 | +0.5 | +0.44 | 267.2 | 3,041 | 15 | 5.61 | 170.6 | 5.61 | 170.6 | 5.61 | -0.05 | -33.33 | 0 | 0 | 23W33 | 113 | +1 | +0.89 | 610.5 | 6,866 | 38 | 6.22 | 427.2 | 6.22 | 428 | 6.23 | +0.75 | +197.4 | 0 | 0 | 23W32 | 112 | -2.5 | -2.18 | 717.5 | 8,139 | 51 | 7.11 | 580.3 | 7.13 | 580.7 | 7.13 | +0.4 | +78.43 | 0 | 0 | 23W31 | 114.5 | +0.5 | +0.44 | 322.5 | 3,688 | 19 | 5.89 | 217.6 | 5.9 | 217.2 | 5.89 | -0.3 | -157.9 | 0 | 0 | 23W30 | 114 | +1 | +0.88 | 372.1 | 4,225 | 48 | 12.9 | 544 | 12.9 | 544.6 | 12.9 | +0.55 | +114.6 | 0 | 0 | 23W29 | 113 | 0 | 0 | 752.6 | 8,552 | 110 | 14.6 | 1,250 | 14.6 | 1,256 | 14.7 | +6.45 | +586.4 | 0 | 0 | 23W28 | 113 | +3 | +2.73 | 5,285 | 62,187 | 2,162 | 40.9 | 25,461 | 40.9 | 25,328 | 40.7 | -133 | -614.9 | 0 | 0 | 23W27 | 110 | +1.5 | +1.38 | 395.9 | 4,323 | 69 | 17.4 | 755.2 | 17.5 | 755.8 | 17.5 | +0.6 | +86.96 | 0 | 0 | 23W26 | 108.5 | -0.5 | -0.46 | 153.2 | 1,663 | 4 | 2.61 | 43.35 | 2.61 | 43.4 | 2.61 | +0.05 | +125 | 0 | 0 | 23W25 | 109 | 0 | 0 | 93.4 | 1,013 | 4 | 4.28 | 43.3 | 4.28 | 43.45 | 4.29 | +0.15 | +375 | 0 | 0 | 23W24 | 109 | +0.5 | +0.46 | 575.5 | 6,217 | 27 | 4.69 | 291.9 | 4.69 | 292.3 | 4.7 | +0.4 | +148.1 | 0 | 0 | 23W23 | 108.5 | 0 | 0 | 222.5 | 2,419 | 6 | 2.7 | 65.25 | 2.7 | 65.3 | 2.7 | +0.05 | +83.33 | 0 | 0 | 23W22 | 108.5 | 0 | 0 | 165.1 | 1,793 | 4 | 2.42 | 43.6 | 2.43 | 43.6 | 2.43 | 0 | 0 | 0 | 0 | 23W21 | 108.5 | +0.5 | +0.46 | 132.1 | 1,443 | 7 | 5.3 | 76.2 | 5.28 | 76.4 | 5.29 | +0.2 | +285.7 | 0 | 0 | 23W20 | 108 | 0 | 0 | 278.2 | 2,993 | 12 | 4.31 | 128.4 | 4.29 | 128.7 | 4.3 | +0.25 | +208.3 | 0 | 0 | 23W19 | 108 | 0 | 0 | 165 | 1,782 | 4 | 2.42 | 43.4 | 2.44 | 43.35 | 2.43 | -0.05 | -125 | 0 | 0 | 23W18 | 108 | -1 | -0.92 | 239.8 | 2,594 | 6 | 2.5 | 64.85 | 2.5 | 65 | 2.51 | +0.15 | +250 | 0 | 0 | 23W17 | 109 | +1 | +0.93 | 213.5 | 2,311 | 13 | 6.09 | 140.6 | 6.08 | 141.1 | 6.1 | +0.55 | +423.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 108 | -2 | -1.82 | 335.8 | 3,675 | 14 | 4.17 | 153 | 4.16 | 153.2 | 4.17 | +0.2 | +142.9 | 0 | 0 | 23W15 | 110 | 0 | 0 | 214.5 | 2,347 | 15 | 6.99 | 164 | 6.99 | 163.8 | 6.98 | -0.25 | -166.7 | 0 | 0 | 23W14 | 110 | 0 | 0 | 72.01 | 792.4 | 5 | 6.94 | 54.9 | 6.93 | 55.3 | 6.98 | +0.4 | +800 | 0 | 0 | 23W13 | 110 | +2 | +1.85 | 435.8 | 4,760 | 33 | 7.57 | 361.4 | 7.59 | 360.9 | 7.58 | -0.5 | -151.5 | 0 | 0 | 23W12 | 108 | 0 | 0 | 314.3 | 3,375 | 26 | 8.27 | 278.4 | 8.25 | 278 | 8.24 | -0.4 | -153.8 | 0 | 0 | 23W11 | 108 | -5.5 | -4.85 | 778.4 | 8,626 | 27 | 3.47 | 295.6 | 3.43 | 296 | 3.43 | +0.5 | +185.2 | 0 | 0 | 23W10 | 113.5 | 0 | 0 | 438.3 | 5,002 | 21 | 4.79 | 239.1 | 4.78 | 239.4 | 4.79 | +0.3 | +142.9 | 0 | 0 | 23W09 | 113.5 | -1 | -0.87 | 267.5 | 3,040 | 9 | 3.36 | 102.6 | 3.37 | 102.4 | 3.37 | -0.1 | -111.1 | 0 | 0 | 23W08 | 114.5 | +2 | +1.78 | 618.2 | 7,040 | 66 | 10.7 | 750.6 | 10.7 | 750.5 | 10.7 | -0.1 | -15.15 | 0 | 0 | 23W07 | 112.5 | -0.5 | -0.44 | 361.9 | 4,041 | 28 | 7.74 | 312.2 | 7.73 | 312.6 | 7.74 | +0.4 | +142.9 | 0 | 0 | 23W06 | 113 | +3 | +2.73 | 523.1 | 5,856 | 26 | 4.97 | 291.7 | 4.98 | 291.8 | 4.98 | +0.05 | +19.23 | 0 | 0 | 23W05 | 110 | +2.5 | +2.33 | 357.7 | 3,898 | 16 | 4.47 | 175 | 4.49 | 174.5 | 4.48 | -0.5 | -312.5 | 0 | 0 | 23W03 | 107.5 | 0 | 0 | 85.86 | 921.6 | 4 | 4.66 | 42.95 | 4.66 | 43.15 | 4.68 | +0.2 | +500 | 0 | 0 | 23W02 | 107.5 | 0 | 0 | 300.3 | 3,217 | 23 | 7.66 | 246.2 | 7.65 | 246.4 | 7.66 | +0.3 | +130.4 | 0 | 0 | 23W01 | 107.5 | +1.5 | +1.42 | 209.8 | 2,240 | 9 | 4.29 | 95.8 | 4.28 | 96.05 | 4.29 | +0.25 | +277.8 | 0 | 0 | 22W53 | 106 | +1.5 | +1.44 | 335 | 3,539 | 21 | 6.27 | 221.4 | 6.26 | 222.2 | 6.28 | +0.8 | +381 | 0 | 0 | 22W52 | 104.5 | +1.5 | +1.46 | 236.6 | 2,449 | 8 | 3.38 | 82.75 | 3.38 | 83 | 3.39 | +0.25 | +312.5 | 0 | 0 | 22W51 | 103 | -1 | -0.96 | 225.8 | 2,335 | 13 | 5.76 | 134.2 | 5.75 | 134.4 | 5.76 | +0.2 | +153.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 104 | 0 | 0 | 235.8 | 2,457 | 9 | 3.82 | 93.5 | 3.81 | 93.95 | 3.82 | +0.45 | +500 | 0 | 0 | 22W49 | 104 | +1.5 | +1.46 | 271.7 | 2,805 | 19 | 6.99 | 196 | 6.99 | 195.5 | 6.97 | -0.5 | -263.2 | 0 | 0 | 22W48 | 102.5 | 0 | 0 | 261.8 | 2,692 | 7 | 2.67 | 71.9 | 2.67 | 71.95 | 2.67 | +0.05 | +71.43 | 0 | 0 | 22W47 | 102.5 | +2 | +1.99 | 239.4 | 2,433 | 19 | 7.94 | 193 | 7.93 | 193.3 | 7.94 | +0.3 | +157.9 | 0 | 0 | 22W46 | 100.5 | -1.5 | -1.47 | 444.9 | 4,512 | 28 | 6.29 | 283.4 | 6.28 | 285.2 | 6.32 | +1.85 | +660.7 | 0 | 0 | 22W45 | 102 | +1 | +0.99 | 144 | 1,465 | 13 | 9.02 | 132.2 | 9.03 | 132.3 | 9.03 | +0.05 | +38.46 | 0 | 0 | 22W44 | 101 | -1 | -0.98 | 237.8 | 2,406 | 17 | 7.15 | 171.8 | 7.14 | 173.4 | 7.21 | +1.63 | +958.8 | 0 | 0 | 22W43 | 102 | +0.5 | +0.49 | 164 | 1,660 | 12 | 7.32 | 121.2 | 7.3 | 121.3 | 7.31 | +0.1 | +83.33 | 0 | 0 | 22W42 | 101.5 | -2.5 | -2.4 | 231.1 | 2,344 | 21 | 9.09 | 213 | 9.09 | 213.8 | 9.12 | +0.7 | +333.3 | 0 | 0 | 22W41 | 104 | +1 | +0.97 | 156 | 1,625 | 37 | 23.7 | 387.3 | 23.8 | 384.8 | 23.7 | -2.5 | -675.7 | 0 | 0 | 22W40 | 103 | -2 | -1.9 | 177.7 | 1,834 | 13 | 7.31 | 134.2 | 7.31 | 134.3 | 7.32 | +0.15 | +115.4 | 0 | 0 | 22W39 | 105 | -1.5 | -1.41 | 214.9 | 2,252 | 42 | 19.5 | 437 | 19.4 | 440.8 | 19.6 | +3.8 | +904.8 | 0 | 0 | 22W38 | 106.5 | +0.5 | +0.47 | 117.2 | 1,250 | 9 | 7.68 | 96.05 | 7.68 | 96.2 | 7.69 | +0.15 | +166.7 | 0 | 0 | 22W37 | 106 | -1 | -0.93 | 140.6 | 1,484 | 10 | 7.11 | 104.9 | 7.07 | 105 | 7.07 | +0.1 | +100 | 0 | 0 | 22W36 | 107 | -5 | -4.46 | 461.4 | 5,090 | 22 | 4.77 | 242.1 | 4.76 | 243.4 | 4.78 | +1.3 | +590.9 | 0 | 0 | 22W35 | 112 | +1.5 | +1.36 | 369.2 | 4,120 | 47 | 12.7 | 525 | 12.7 | 534 | 13 | +9 | +1,915 | 0 | 0 | 22W34 | 110.5 | +1.5 | +1.38 | 327.5 | 3,578 | 12 | 3.66 | 131.2 | 3.67 | 131.2 | 3.67 | 0 | 0 | 0 | 0 | 22W33 | 109 | +5 | +4.81 | 244.4 | 2,602 | 32 | 13.1 | 342 | 13.1 | 345.8 | 13.3 | +3.9 | +1,219 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 104 | -2 | -1.89 | 161.1 | 1,686 | 14 | 8.69 | 147 | 8.71 | 147.8 | 8.77 | +0.9 | +642.9 | 0 | 0 | 22W31 | 106 | +5.5 | +5.47 | 332.1 | 3,397 | 25 | 7.53 | 255.2 | 7.51 | 256.3 | 7.54 | +1.05 | +420 | 0 | 0 | 22W30 | 100.5 | +0.5 | +0.5 | 302.7 | 3,031 | 28 | 9.25 | 280.3 | 9.25 | 281.5 | 9.29 | +1.21 | +432.1 | 0 | 0 | 22W29 | 100 | 0 | 0 | 138.8 | 1,390 | 19 | 13.7 | 190.1 | 13.7 | 191 | 13.7 | +0.88 | +463.2 | 0 | 0 | 22W28 | 100 | +0.1 | +0.1 | 101.8 | 1,020 | 8 | 7.86 | 79.88 | 7.83 | 80.25 | 7.87 | +0.37 | +462.5 | 0 | 0 | 22W27 | 99.9 | -0.6 | -0.6 | 333.5 | 3,382 | 90 | 27 | 903.7 | 26.7 | 920.3 | 27.2 | +16.52 | +1,836 | 0 | 0 | 22W26 | 100.5 | -3.5 | -3.37 | 522.6 | 5,226 | 45 | 8.61 | 449.9 | 8.61 | 449.8 | 8.61 | -0.13 | -28.89 | 0 | 0 | 22W25 | 104 | -8 | -7.14 | 622.5 | 6,682 | 69 | 11.1 | 735 | 11 | 741.9 | 11.1 | +6.85 | +992.8 | 0 | 0 | 22W24 | 112 | -1 | -0.88 | 389.7 | 4,366 | 57 | 14.6 | 636.2 | 14.6 | 641.9 | 14.7 | +5.65 | +991.2 | 0 | 0 | 22W23 | 113 | -0.5 | -0.44 | 107.8 | 1,220 | 3 | 2.78 | 34.05 | 2.79 | 34.1 | 2.79 | +0.05 | +166.7 | 0 | 0 | 22W22 | 113.5 | +0.5 | +0.44 | 135.2 | 1,525 | 8 | 5.92 | 90.05 | 5.9 | 90.75 | 5.95 | +0.7 | +875 | 0 | 0 | 22W21 | 113 | -0.5 | -0.44 | 218.2 | 2,459 | 1 | 0.46 | 11.25 | 0.46 | 11.35 | 0.46 | +0.1 | +1,000 | 0 | 0 | 22W20 | 113.5 | -2.5 | -2.16 | 306 | 3,500 | 9 | 2.94 | 103.6 | 2.96 | 103.6 | 2.96 | 0 | 0 | 0 | 0 | 22W19 | 116 | +1 | +0.87 | 104.1 | 1,206 | 7 | 6.73 | 80.8 | 6.7 | 81 | 6.71 | +0.2 | +285.7 | 0 | 0 | 22W18 | 115 | -1 | -0.86 | 283.9 | 3,267 | 6 | 2.11 | 68.95 | 2.11 | 69.1 | 2.11 | +0.15 | +250 | 0 | 0 | 22W17 | 116 | -0.5 | -0.43 | 132.6 | 1,542 | 3 | 2.26 | 34.75 | 2.25 | 34.85 | 2.26 | +0.1 | +333.3 | 0 | 0 | 22W16 | 116.5 | +0.5 | +0.43 | 229.9 | 2,670 | 7 | 3.04 | 81.3 | 3.04 | 81.35 | 3.05 | +0.05 | +71.43 | 0 | 0 | 22W15 | 116 | 0 | 0 | 141.1 | 1,635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 116 | -1 | -0.85 | 315.5 | 3,677 | 14 | 4.44 | 163.2 | 4.44 | 163.8 | 4.46 | +0.7 | +500 | 0 | 0 | 22W13 | 117 | -0.5 | -0.43 | 263.8 | 3,097 | 7 | 2.65 | 81.9 | 2.64 | 82.2 | 2.65 | +0.3 | +428.6 | 0 | 0 | 22W12 | 117.5 | -3 | -2.49 | 955.5 | 11,396 | 15 | 1.57 | 178.4 | 1.57 | 178.5 | 1.57 | +0.1 | +66.67 | 0 | 0 | 22W11 | 120.5 | -2.5 | -2.03 | 590 | 7,089 | 37 | 6.27 | 444.8 | 6.27 | 446 | 6.29 | +1.15 | +310.8 | 0 | 0 | 22W10 | 123 | +1.5 | +1.23 | 315.8 | 3,885 | 17 | 5.38 | 209 | 5.38 | 209.2 | 5.38 | +0.1 | +58.82 | 0 | 0 | 22W09 | 121.5 | -4 | -3.19 | 546 | 6,690 | 26 | 4.76 | 317.4 | 4.74 | 318.8 | 4.77 | +1.5 | +576.9 | 0 | 0 | 22W08 | 125.5 | +1.5 | +1.21 | 523.9 | 6,526 | 29 | 5.53 | 360.3 | 5.52 | 361.4 | 5.54 | +1.1 | +379.3 | 0 | 0 | 22W07 | 124 | +4.5 | +3.77 | 520.3 | 6,393 | 20 | 3.84 | 245.4 | 3.84 | 247 | 3.86 | +1.55 | +775 | 0 | 0 | 22W05 | 119.5 | 0 | 0 | 214.8 | 2,555 | 10 | 4.66 | 118.7 | 4.65 | 119 | 4.66 | +0.35 | +350 | 0 | 0 | 22W04 | 119.5 | -1 | -0.83 | 303.8 | 3,658 | 14 | 4.61 | 168.6 | 4.61 | 168.4 | 4.6 | -0.25 | -178.6 | 0 | 0 | 22W03 | 120.5 | +1 | +0.84 | 274.3 | 3,296 | 7 | 2.55 | 84.2 | 2.55 | 84.35 | 2.56 | +0.15 | +214.3 | 0 | 0 | 22W02 | 119.5 | +1.5 | +1.27 | 517.6 | 6,201 | 17 | 3.28 | 203.8 | 3.29 | 203.9 | 3.29 | +0.1 | +58.82 | 0 | 0 | 22W01 | 118 | 0 | 0 | 221.7 | 2,623 | 6 | 2.71 | 70.9 | 2.7 | 71.05 | 2.71 | +0.15 | +250 | 0 | 0 | 21W52 | 118 | +0.5 | +0.43 | 183.3 | 2,159 | 6 | 3.27 | 70.55 | 3.27 | 70.7 | 3.27 | +0.15 | +250 | 0 | 0 | 21W51 | 117.5 | -0.5 | -0.42 | 187.8 | 2,203 | 9 | 4.79 | 105.4 | 4.79 | 105.8 | 4.8 | +0.3 | +333.3 | 0 | 0 | 21W50 | 118 | +2 | +1.72 | 526.3 | 6,195 | 11 | 2.09 | 128.9 | 2.08 | 129 | 2.08 | +0.15 | +136.4 | 0 | 0 | 21W49 | 116 | 0 | 0 | 283.2 | 3,269 | 20 | 7.06 | 230.4 | 7.05 | 231.4 | 7.08 | +1 | +500 | 0 | 0 | 21W48 | 116 | -2 | -1.69 | 167.6 | 1,957 | 10 | 5.97 | 116.8 | 5.96 | 117 | 5.98 | +0.25 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 118 | 0 | 0 | 250.2 | 2,951 | 1 | 0.4 | 11.75 | 0.4 | 11.8 | 0.4 | +0.05 | +500 | 0 | 0 | 21W46 | 118 | +0.5 | +0.43 | 290.4 | 3,420 | 17 | 5.85 | 200.4 | 5.86 | 200.6 | 5.86 | +0.2 | +117.6 | 0 | 0 | 21W45 | 117.5 | +0.5 | +0.43 | 826.9 | 9,816 | 66 | 7.98 | 780.4 | 7.95 | 782.2 | 7.97 | +1.9 | +287.9 | 0 | 0 | 21W44 | 117 | +7.5 | +6.85 | 760.1 | 8,713 | 61 | 8.03 | 701.6 | 8.05 | 700.4 | 8.04 | -1.2 | -196.7 | 0 | 0 | 21W43 | 109.5 | -1 | -0.9 | 247.1 | 2,726 | 4 | 1.62 | 44.2 | 1.62 | 44.1 | 1.62 | -0.1 | -250 | 0 | 0 | 21W42 | 110.5 | -0.5 | -0.45 | 371.9 | 4,086 | 9 | 2.42 | 98.7 | 2.42 | 98.9 | 2.42 | +0.2 | +222.2 | 0 | 0 | 21W41 | 111 | -0.5 | -0.45 | 308.9 | 3,429 | 6 | 1.94 | 66.65 | 1.94 | 66.5 | 1.94 | -0.15 | -250 | 0 | 0 | 21W40 | 111.5 | -1.5 | -1.33 | 398.3 | 4,477 | 9 | 2.26 | 101.3 | 2.26 | 101.4 | 2.26 | +0.05 | +55.56 | 0 | 0 | 21W39 | 113 | -1 | -0.88 | 159.1 | 1,797 | 2 | 1.26 | 22.6 | 1.26 | 22.6 | 1.26 | 0 | 0 | 0 | 0 | 21W38 | 114 | +0.5 | +0.44 | 285.9 | 3,237 | 14 | 4.9 | 158 | 4.88 | 158 | 4.88 | -0.05 | -35.71 | 0 | 0 | 21W37 | 113.5 | -2 | -1.73 | 381.9 | 4,335 | 9 | 2.36 | 101.8 | 2.35 | 102.3 | 2.36 | +0.5 | +555.6 | 0 | 0 | 21W36 | 115.5 | -2.5 | -2.12 | 689.1 | 8,096 | 20 | 2.9 | 232.6 | 2.87 | 232.8 | 2.88 | +0.25 | +125 | 2 | 0.29 | 21W35 | 118 | +3.5 | +3.06 | 481.8 | 5,628 | 24 | 4.98 | 281.6 | 5 | 282 | 5.01 | +0.4 | +166.7 | 0 | 0 | 21W34 | 114.5 | -3.5 | -2.97 | 572.8 | 6,587 | 23 | 4.02 | 265.1 | 4.02 | 265 | 4.02 | -0.05 | -21.74 | 0 | 0 | 21W33 | 118 | +3.5 | +3.06 | 664.7 | 7,760 | 26 | 3.91 | 303.2 | 3.91 | 302.9 | 3.9 | -0.25 | -96.15 | 0 | 0 | 21W32 | 114.5 | +0.5 | +0.44 | 270.8 | 3,102 | 8 | 2.95 | 91.65 | 2.95 | 91.55 | 2.95 | -0.1 | -125 | 0 | 0 | 21W31 | 114 | -2 | -1.72 | 364.2 | 4,180 | 11 | 3.02 | 126 | 3.01 | 126.4 | 3.02 | +0.4 | +363.6 | 0 | 0 | 21W30 | 116 | -1 | -0.85 | 325 | 3,774 | 5 | 1.54 | 57.9 | 1.53 | 58 | 1.54 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 117 | -4.5 | -3.7 | 1,161 | 13,545 | 72 | 6.2 | 839.1 | 6.19 | 839.8 | 6.2 | +0.65 | +90.28 | 0 | 0 | 21W28 | 121.5 | -1 | -0.82 | 416.6 | 5,067 | 10 | 2.4 | 121.6 | 2.4 | 121.8 | 2.4 | +0.25 | +250 | 0 | 0 | 21W27 | 122.5 | +0.5 | +0.41 | 335.9 | 4,111 | 12 | 3.57 | 146.8 | 3.57 | 146.8 | 3.57 | +0.1 | +83.33 | 0 | 0 | 21W26 | 122 | -1.5 | -1.21 | 365.8 | 4,449 | 20 | 5.47 | 242.6 | 5.45 | 243.8 | 5.48 | +1.3 | +650 | 0 | 0 | 21W25 | 123.5 | 0 | 0 | 413.2 | 5,129 | 13 | 3.15 | 160.7 | 3.13 | 161.8 | 3.15 | +1.1 | +846.2 | 1 | 0.24 | 21W24 | 123.5 | +4 | +3.35 | 487 | 5,914 | 19 | 3.9 | 230.1 | 3.89 | 230.8 | 3.9 | +0.75 | +394.7 | 0 | 0 | 21W23 | 119.5 | 0 | 0 | 522.7 | 6,251 | 149 | 28.5 | 1,794 | 28.7 | 1,787 | 28.6 | -7.2 | -483.2 | 0 | 0 | 21W22 | 119.5 | +2.5 | +2.14 | 522.8 | 6,294 | 125 | 23.9 | 1,522 | 24.2 | 1,519 | 24.1 | -2.85 | -228 | 1 | 0.19 | 21W21 | 117 | +1.5 | +1.3 | 782.2 | 8,939 | 140 | 17.9 | 1,627 | 18.2 | 1,627 | 18.2 | -0.35 | -25 | 0 | 0 | 21W20 | 115.5 | -8 | -6.48 | 1,321 | 15,341 | 188 | 14.2 | 2,136 | 13.9 | 2,163 | 14.1 | +26.95 | +1,434 | 0 | 0 | 21W19 | 123.5 | -4.5 | -3.52 | 1,149 | 14,030 | 88 | 7.66 | 1,074 | 7.65 | 1,079 | 7.69 | +5.15 | +585.2 | 0 | 0 | 21W18 | 128 | +2.5 | +1.99 | 1,053 | 13,498 | 76 | 7.22 | 967.6 | 7.17 | 967.4 | 7.17 | -0.15 | -19.74 | 0 | 0 | 21W17 | 125.5 | -2.5 | -1.95 | 778.9 | 9,911 | 29 | 3.72 | 369.2 | 3.72 | 370 | 3.73 | +0.8 | +275.9 | 0 | 0 | 21W16 | 128 | 0 | 0 | 1,083 | 13,806 | 87 | 8.03 | 1,104 | 8 | 1,105 | 8 | +0.95 | +109.2 | 0 | 0 | 21W15 | 128 | -2 | -1.54 | 733.2 | 9,451 | 26 | 3.55 | 335.9 | 3.55 | 335.4 | 3.55 | -0.55 | -211.5 | 0 | 0 | 21W14 | 130 | +1 | +0.78 | 754.5 | 9,886 | 21 | 2.78 | 274.6 | 2.78 | 274.7 | 2.78 | +0.1 | +47.62 | 0 | 0 | 21W13 | 129 | -10.5 | -7.53 | 2,151 | 28,260 | 128 | 5.95 | 1,670 | 5.91 | 1,670 | 5.91 | +0.05 | +3.906 | 0 | 0 | 21W12 | 139.5 | -3 | -2.11 | 1,219 | 17,105 | 60 | 4.92 | 842.6 | 4.93 | 844.2 | 4.94 | +1.55 | +258.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 142.5 | +0.5 | +0.35 | 1,704 | 24,541 | 330 | 19.4 | 4,753 | 19.4 | 4,751 | 19.4 | -2.4 | -72.73 | 0 | 0 | 21W10 | 142 | +1 | +0.71 | 801.7 | 11,358 | 112 | 14 | 1,584 | 13.9 | 1,589 | 14 | +5.1 | +455.4 | 0 | 0 | 21W09 | 141 | +3 | +2.17 | 1,776 | 25,252 | 225 | 12.7 | 3,196 | 12.7 | 3,209 | 12.7 | +12.6 | +560 | 0 | 0 | 21W08 | 138 | +7 | +5.34 | 921.8 | 12,520 | 106 | 11.5 | 1,436 | 11.5 | 1,438 | 11.5 | +2.15 | +202.8 | 0 | 0 | 21W06 | 131 | +2.5 | +1.95 | 1,019 | 13,165 | 155 | 15.2 | 1,985 | 15.1 | 2,003 | 15.2 | +18.45 | +1,190 | 0 | 0 | 21W05 | 128.5 | -6 | -4.46 | 3,200 | 43,638 | 576 | 18 | 7,906 | 18.1 | 7,911 | 18.1 | +5.35 | +92.88 | 1 | 0.03 | 21W04 | 134.5 | +3.5 | +2.67 | 1,832 | 24,203 | 188 | 10.3 | 2,471 | 10.2 | 2,479 | 10.2 | +8.35 | +444.1 | 1 | 0.05 | 21W03 | 131 | -1.5 | -1.13 | 2,583 | 34,420 | 282 | 10.9 | 3,747 | 10.9 | 3,758 | 10.9 | +11.25 | +398.9 | 0 | 0 | 21W02 | 132.5 | +10.5 | +8.61 | 4,667 | 61,225 | 1,090 | 23.4 | 14,259 | 23.3 | 14,295 | 23.3 | +36.3 | +333 | 1 | 0.02 | 21W01 | 122 | +5.5 | +4.72 | 1,760 | 20,840 | 263 | 14.9 | 3,119 | 15 | 3,124 | 15 | +4.4 | +167.3 | 0 | 0 | 20W52 | 116.5 | +7 | +6.39 | 4,100 | 47,299 | 1,081 | 26.4 | 12,601 | 26.6 | 12,597 | 26.6 | -4.4 | -40.7 | 0 | 0 | 20W51 | 109.5 | +1 | +0.92 | 1,367 | 14,869 | 78 | 5.7 | 849 | 5.71 | 849.2 | 5.71 | +0.25 | +32.05 | 0 | 0 | 20W50 | 108.5 | -0.5 | -0.46 | 942.3 | 10,197 | 45 | 4.78 | 485.9 | 4.76 | 488.2 | 4.79 | +2.3 | +511.1 | 0 | 0 | 20W49 | 109 | +0.5 | +0.46 | 895.4 | 9,698 | 52 | 5.81 | 563.4 | 5.81 | 563 | 5.81 | -0.3 | -57.69 | 0 | 0 | 20W48 | 108.5 | +1 | +0.93 | 668.7 | 7,212 | 15 | 2.24 | 161.8 | 2.24 | 162 | 2.25 | +0.2 | +133.3 | 0 | 0 | 20W47 | 107.5 | +1.5 | +1.42 | 832.3 | 8,881 | 7 | 0.84 | 74.75 | 0.84 | 74.65 | 0.84 | -0.1 | -142.9 | 0 | 0 | 20W46 | 106 | +3 | +2.91 | 822.6 | 8,634 | 44 | 5.35 | 464.5 | 5.38 | 464.6 | 5.38 | +0.1 | +22.73 | 0 | 0 | 20W45 | 103 | +1.5 | +1.48 | 293.6 | 3,007 | 9 | 3.06 | 92.2 | 3.07 | 92.2 | 3.07 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 101.5 | -0.5 | -0.49 | 339.3 | 3,455 | 6 | 1.77 | 61.15 | 1.77 | 61.3 | 1.77 | +0.15 | +250 | 0 | 0 | 20W43 | 102 | -1 | -0.97 | 694.8 | 7,116 | 28 | 4.03 | 287.4 | 4.04 | 286.8 | 4.03 | -0.65 | -232.1 | 0 | 0 | 20W42 | 103 | 0 | 0 | 427.8 | 4,368 | 7 | 1.64 | 71.15 | 1.63 | 71.25 | 1.63 | +0.1 | +142.9 | 0 | 0 | 20W41 | 103 | +1.5 | +1.48 | 213.3 | 2,176 | 6 | 2.81 | 61.3 | 2.82 | 61.15 | 2.81 | -0.15 | -250 | 0 | 0 | 20W40 | 101.5 | +0.5 | +0.5 | 252 | 2,561 | 5 | 1.98 | 50.45 | 1.97 | 50.9 | 1.99 | +0.45 | +900 | 0 | 0 | 20W39 | 101 | -2.5 | -2.42 | 813.9 | 8,275 | 26 | 3.19 | 264.6 | 3.2 | 265.2 | 3.21 | +0.65 | +250 | 0 | 0 | 20W38 | 103.5 | 0 | 0 | 578.6 | 5,965 | 24 | 4.15 | 246.7 | 4.14 | 247.6 | 4.15 | +0.85 | +354.2 | 0 | 0 | 20W37 | 103.5 | -2 | -1.9 | 788 | 8,210 | 33 | 4.19 | 343.8 | 4.19 | 344.5 | 4.2 | +0.75 | +227.3 | 0 | 0 | 20W36 | 105.5 | -3.5 | -3.21 | 1,212 | 13,046 | 67 | 5.53 | 725 | 5.56 | 723 | 5.54 | -2 | -298.5 | 3 | 0.25 | 20W35 | 109 | +2 | +1.87 | 1,030 | 11,222 | 24 | 2.33 | 261.2 | 2.33 | 261.5 | 2.33 | +0.25 | +104.2 | 0 | 0 | 20W34 | 107 | +1 | +0.94 | 1,623 | 17,436 | 86 | 5.3 | 924.4 | 5.3 | 925.9 | 5.31 | +1.5 | +174.4 | 0 | 0 | 20W33 | 106 | 0 | 0 | 1,012 | 10,771 | 62 | 6.13 | 661 | 6.14 | 659.7 | 6.12 | -1.25 | -201.6 | 1 | 0.1 | 20W32 | 106 | +1 | +0.95 | 599.5 | 6,295 | 16 | 2.67 | 168.1 | 2.67 | 168.4 | 2.68 | +0.3 | +187.5 | 0 | 0 | 20W31 | 105 | +2 | +1.94 | 784.9 | 8,144 | 23 | 2.93 | 238.8 | 2.93 | 239.7 | 2.94 | +0.95 | +413 | 0 | 0 | 20W30 | 103 | -1.5 | -1.44 | 360.7 | 3,743 | 12 | 3.33 | 124.3 | 3.32 | 124.8 | 3.34 | +0.55 | +458.3 | 0 | 0 | 20W29 | 104.5 | +1.5 | +1.46 | 629.1 | 6,580 | 32 | 5.09 | 335.4 | 5.1 | 336 | 5.11 | +0.6 | +187.5 | 0 | 0 | 20W28 | 103 | +1.5 | +1.48 | 2,776 | 29,282 | 539 | 19.4 | 5,709 | 19.5 | 5,731 | 19.6 | +22 | +408.2 | 9 | 0.32 | 20W27 | 101.5 | 0 | 0 | 530.2 | 5,388 | 20 | 3.77 | 202.8 | 3.77 | 203.6 | 3.78 | +0.8 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 101.5 | -0.5 | -0.49 | 272.7 | 2,787 | 5 | 1.83 | 51 | 1.83 | 51 | 1.83 | 0 | 0 | 0 | 0 | 20W25 | 102 | +2 | +2 | 490.8 | 4,935 | 25 | 5.09 | 251.1 | 5.09 | 252 | 5.11 | +0.91 | +364 | 0 | 0 | 20W24 | 100 | -2.5 | -2.44 | 1,224 | 12,567 | 59 | 4.82 | 603.7 | 4.8 | 606.2 | 4.82 | +2.45 | +415.3 | 0 | 0 | 20W23 | 102.5 | +4 | +4.06 | 1,015 | 10,243 | 83 | 8.18 | 834.3 | 8.15 | 834.3 | 8.15 | +0.01 | +1.205 | 0 | 0 | 20W22 | 98.5 | -0.4 | -0.4 | 434.9 | 4,299 | 10 | 2.3 | 98.78 | 2.3 | 98.82 | 2.3 | +0.04 | +40 | 0 | 0 | 20W21 | 98.9 | -0.1 | -0.1 | 666.2 | 6,608 | 41 | 6.15 | 408.3 | 6.18 | 407.8 | 6.17 | -0.47 | -114.6 | 0 | 0 | 20W20 | 99 | +3.1 | +3.23 | 1,272 | 12,671 | 168 | 13.2 | 1,676 | 13.2 | 1,680 | 13.3 | +3.85 | +229.2 | 2 | 0.16 | 20W19 | 95.9 | -0.2 | -0.21 | 1,342 | 12,846 | 62 | 4.62 | 591.1 | 4.6 | 593 | 4.62 | +1.91 | +308.1 | 0 | 0 | 20W18 | 96.1 | +1.7 | +1.8 | 595.6 | 5,686 | 96 | 16.1 | 912.4 | 16 | 910.6 | 16 | -1.8 | -187.5 | 0 | 0 | 20W17 | 94.4 | +0.2 | +0.21 | 790 | 7,432 | 66 | 8.35 | 620.4 | 8.35 | 619.2 | 8.33 | -1.22 | -184.8 | 0 | 0 | 20W16 | 94.2 | +0.9 | +0.96 | 918.8 | 8,641 | 42 | 4.57 | 395 | 4.57 | 394.8 | 4.57 | -0.2 | -47.62 | 0 | 0 | 20W15 | 93.3 | +3.9 | +4.36 | 856.1 | 7,852 | 34 | 3.97 | 309.6 | 3.94 | 310.7 | 3.96 | +1.11 | +326.5 | 0 | 0 | 20W14 | 89.4 | -2.6 | -2.83 | 497.3 | 4,411 | 60 | 12.1 | 530.9 | 12 | 532 | 12.1 | +1.09 | +181.7 | 1 | 0.2 | 20W13 | 92 | +10.9 | +13.44 | 1,839 | 16,135 | 116 | 6.31 | 1,029 | 6.37 | 1,034 | 6.41 | +4.93 | +425 | 2 | 0.11 | 20W12 | 81.1 | -11.3 | -12.23 | 1,953 | 17,075 | 212 | 10.9 | 1,875 | 11 | 1,870 | 11 | -5.22 | -246.2 | 0 | 0 | 20W11 | 92.4 | -8.6 | -8.51 | 2,013 | 19,301 | 204 | 10.1 | 1,932 | 10 | 1,937 | 10 | +5.5 | +269.6 | 0 | 0 | 20W10 | 101 | +0.5 | +0.5 | 637.9 | 6,362 | 49 | 7.68 | 485.3 | 7.63 | 487.8 | 7.67 | +2.44 | +498 | 0 | 0 | 20W09 | 100.5 | -3 | -2.9 | 890.7 | 9,066 | 60 | 6.74 | 608.2 | 6.71 | 616 | 6.79 | +7.9 | +1,317 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 103.5 | 0 | 0 | 634 | 6,564 | 31 | 4.89 | 320.6 | 4.88 | 321.4 | 4.9 | +0.75 | +241.9 | 0 | 0 | 20W07 | 103.5 | -1 | -0.96 | 1,027 | 10,683 | 55 | 5.36 | 570 | 5.33 | 574 | 5.37 | +4 | +727.3 | 0 | 0 | 20W06 | 104.5 | -0.5 | -0.48 | 1,207 | 12,660 | 75 | 6.22 | 782.4 | 6.18 | 787 | 6.22 | +4.6 | +613.3 | 0 | 0 | 20W05 | 105 | -3.5 | -3.23 | 1,358 | 14,108 | 192 | 14.1 | 1,994 | 14.1 | 2,009 | 14.2 | +15.15 | +789.1 | 2 | 0.15 | 20W04 | 108.5 | -0.5 | -0.46 | 135.5 | 1,471 | 8 | 5.9 | 86.55 | 5.89 | 86.9 | 5.91 | +0.35 | +437.5 | 0 | 0 | 20W03 | 109 | +1 | +0.93 | 1,153 | 12,507 | 41 | 3.56 | 445.1 | 3.56 | 445 | 3.56 | -0.15 | -36.59 | 0 | 0 | 20W02 | 108 | 0 | 0 | 4,247 | 44,404 | 893 | 21 | 9,287 | 20.9 | 9,311 | 21 | +24.4 | +273.2 | 1 | 0.02 | 20W01 | 108 | +0.5 | +0.47 | 1,663 | 18,127 | 191 | 11.5 | 2,081 | 11.5 | 2,084 | 11.5 | +3.5 | +183.2 | 0 | 0 | 19W52 | 107.5 | +8.8 | +8.92 | 5,141 | 54,242 | 1,137 | 22.1 | 12,035 | 22.2 | 12,032 | 22.2 | -2.39 | -21.02 | 2 | 0.04 | 19W51 | 98.7 | +2.9 | +3.03 | 923.1 | 9,052 | 42 | 4.55 | 413 | 4.56 | 413.4 | 4.57 | +0.39 | +92.86 | 0 | 0 | 19W50 | 95.8 | -2.3 | -2.34 | 718.1 | 6,967 | 22 | 3.06 | 214.2 | 3.07 | 214 | 3.07 | -0.25 | -113.6 | 0 | 0 | 19W49 | 98.1 | +0.7 | +0.72 | 1,025 | 10,074 | 118 | 12.6 | 1,161 | 12.6 | 1,162 | 12.6 | +1.56 | +132.2 | 2 | 0.2 | 19W48 | 97.4 | +0.2 | +0.21 | 465.7 | 4,523 | | | | | | | | | | | 19W47 | 97.2 | -1.2 | -1.22 | 793.8 | 7,745 | | | | | | | | | | | 19W46 | 98.4 | +2.7 | +2.82 | 2,034 | 19,934 | | | | | | | | | | | 19W45 | 95.7 | +1.4 | +1.48 | 817.4 | 7,742 | | | | | | | | | | | 19W44 | 94.3 | -0.8 | -0.84 | 931.8 | 8,756 | | | | | | | | | | | 19W43 | 95.1 | +3.7 | +4.05 | 993.5 | 9,264 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 91.4 | +1.3 | +1.44 | 597.7 | 5,439 | | | | | | | | | | | 19W41 | 90.1 | -0.2 | -0.22 | 167.5 | 1,513 | | | | | | | | | | | 19W40 | 90.3 | -0.7 | -0.77 | 319.2 | 2,892 | | | | | | | | | | | 19W39 | 91 | -1 | -1.09 | 319 | 2,912 | | | | | | | | | | | 19W38 | 92 | 0 | 0 | 482.5 | 4,421 | | | | | | | | | | | 19W37 | 92 | -0.6 | -0.65 | 383.5 | 3,549 | | | | | | | | | | | 19W36 | 92.6 | -0.5 | -0.54 | 384.8 | 3,554 | | | | | | | | | | | 19W35 | 93.1 | +1.2 | +1.31 | 641.9 | 5,913 | | | | | | | | | | | 19W34 | 91.9 | -0.8 | -0.86 | 933.2 | 8,619 | | | | | | | | | | | 19W33 | 92.7 | -1.3 | -1.38 | 765 | 7,165 | | | | | | | | | | | 19W32 | 94 | +0.5 | +0.53 | 595.1 | 5,508 | | | | | | | | | | | 19W31 | 93.5 | -5.5 | -5.56 | 1,647 | 15,672 | | | | | | | | | | | 19W30 | 99 | -5 | -4.81 | 3,554 | 36,606 | | | | | | | | | | | 19W29 | 104 | 0 | 0 | 1,514 | 15,809 | | | | | | | | | | | 19W28 | 104 | +2 | +1.96 | 1,750 | 18,134 | | | | | | | | | | | 19W27 | 102 | +4.8 | +4.94 | 1,493 | 14,867 | | | | | | | | | | | 19W26 | 97.2 | -1.2 | -1.22 | 777.2 | 7,516 | | | | | | | | | | | 19W25 | 98.4 | +5.5 | +5.92 | 1,539 | 14,891 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 92.9 | -2.9 | -3.03 | 1,519 | 14,436 | | | | | | | | | | | 19W23 | 95.8 | -5.2 | -5.15 | 1,639 | 16,065 | | | | | | | | | | | 19W22 | 101 | -1 | -0.98 | 3,240 | 33,536 | | | | | | | | | | | 19W21 | 102 | +11 | +12.09 | 2,014 | 20,066 | | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 |
|