| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 114.5 | 0 | 0% | 0.87% | 114.5 | 115 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 854.6萬 | 92 | 0.8張/筆 | 114.8元 | 1.99 | 14.72 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 670.3萬 | 91 | 0.6張/筆 | 114.1元 | +0.5 (+0.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 114.5 | -1 | -0.87 | 1.44 | 165.3 | 0.03 | 2.2 | 3.44 | 2.19 | 3.45 | 2.2 | +0.01 | +300 | 0 | 0 | 24M03 | 115.5 | -0.5 | -0.43 | 2.69 | 310.1 | 0.12 | 4.35 | 13.47 | 4.34 | 13.48 | 4.35 | +0.01 | +68.38 | 0 | 0 | 24M02 | 116 | +3 | +2.65 | 1.16 | 133.4 | 0.05 | 3.97 | 5.28 | 3.96 | 5.3 | 3.98 | +0.02 | +434.8 | 0 | 0 | 24M01 | 113 | +1.5 | +1.35 | 0.93 | 104.8 | 0.03 | 2.79 | 2.91 | 2.78 | 2.92 | 2.79 | +0.01 | +307.7 | 0 | 0 | 23M12 | 111.5 | +2.5 | +2.29 | 1.06 | 117.8 | 0.03 | 3.2 | 3.76 | 3.19 | 3.77 | 3.2 | +0.01 | +264.7 | 0 | 0 | 23M11 | 109 | +1.5 | +1.4 | 0.94 | 102.2 | 0.05 | 4.98 | 5.08 | 4.97 | 5.1 | 4.99 | +0.01 | +308.5 | 0 | 0 | 23M10 | 107.5 | -2.5 | -2.27 | 1.04 | 112.6 | 0.05 | 4.53 | 5.09 | 4.52 | 5.1 | 4.53 | +0.01 | +223.4 | 0 | 0 | 23M09 | 110 | -1 | -0.9 | 0.96 | 105.2 | 0.05 | 5.01 | 5.26 | 5 | 5.26 | 5 | -0.01 | -114.6 | 0 | 0 | 23M08 | 111 | -3 | -2.63 | 2.25 | 254.9 | 0.13 | 5.69 | 14.49 | 5.68 | 14.5 | 5.69 | +0.01 | +105.5 | 0 | 0 | 23M07 | 114 | +5.5 | +5.07 | 6.91 | 805.2 | 2.4 | 34.7 | 281.6 | 35 | 280.3 | 34.8 | -1.26 | -523.5 | 0 | 0 | 23M06 | 108.5 | 0 | 0 | 1.14 | 123.2 | 0.04 | 3.6 | 4.44 | 3.6 | 4.44 | 3.61 | +0.01 | +158.5 | 0 | 0 | 23M05 | 108.5 | -0.5 | -0.46 | 0.89 | 95.97 | 0.03 | 3.72 | 3.56 | 3.71 | 3.57 | 3.72 | +0.01 | +166.7 | 0 | 0 | 23M04 | 109 | -1 | -0.91 | 0.84 | 91.27 | 0.05 | 5.62 | 5.12 | 5.61 | 5.13 | 5.62 | +0.01 | +191.5 | 0 | 0 | 23M03 | 110 | -4.5 | -3.93 | 2.23 | 248 | 0.12 | 5.19 | 12.77 | 5.15 | 12.77 | 5.15 | 0 | -17.24 | 0 | 0 | 23M02 | 114.5 | +6 | +5.53 | 1.73 | 194.5 | 0.13 | 7.68 | 14.97 | 7.7 | 14.97 | 7.7 | 0 | -18.8 | 0 | 0 | 23M01 | 108.5 | +2.5 | +2.36 | 0.72 | 77.63 | 0.04 | 5.39 | 4.17 | 5.37 | 4.18 | 5.39 | +0.01 | +217.9 | 0 | 0 | 22M12 | 106 | +2.5 | +2.42 | 1.15 | 120.3 | 0.05 | 4.59 | 5.53 | 4.59 | 5.54 | 4.61 | +0.02 | +311.3 | 0 | 0 | 22M11 | 103.5 | +2 | +1.97 | 1.21 | 123.3 | 0.08 | 6.7 | 8.25 | 6.69 | 8.27 | 6.71 | +0.02 | +228.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 101.5 | -1.5 | -1.46 | 0.82 | 83.58 | 0.09 | 11 | 9.24 | 11.1 | 9.24 | 11.1 | 0 | -13.33 | 0 | 0 | 22M09 | 103 | -8.5 | -7.62 | 0.85 | 89.68 | 0.08 | 9.33 | 8.26 | 9.21 | 8.3 | 9.26 | +0.04 | +500 | 0 | 0 | 22M08 | 111.5 | +5.5 | +5.19 | 1.37 | 149.3 | 0.12 | 8.93 | 13.33 | 8.93 | 13.48 | 9.03 | +0.15 | +1,258 | 0 | 0 | 22M07 | 106 | +6.4 | +6.43 | 0.91 | 92.2 | 0.08 | 8.86 | 8.16 | 8.85 | 8.19 | 8.88 | +0.04 | +433.3 | 0 | 0 | 22M06 | 99.6 | -13.4 | -11.86 | 1.89 | 199.1 | 0.26 | 13.9 | 27.49 | 13.8 | 27.78 | 13.9 | +0.29 | +1,100 | 0 | 0 | 22M05 | 113 | -2 | -1.74 | 0.81 | 92.71 | 0.02 | 3.07 | 2.86 | 3.08 | 2.87 | 3.09 | +0.01 | +400 | 0 | 0 | 22M04 | 115 | -2 | -1.71 | 0.86 | 99.09 | 0.02 | 2.34 | 2.31 | 2.34 | 2.32 | 2.34 | 0 | +200 | 0 | 0 | 22M03 | 117 | -4.5 | -3.7 | 2.37 | 283.5 | 0.09 | 3.63 | 10.31 | 3.64 | 10.33 | 3.64 | +0.02 | +261.6 | 0 | 0 | 22M02 | 121.5 | +2 | +1.67 | 1.59 | 196.1 | 0.08 | 4.72 | 9.23 | 4.71 | 9.27 | 4.73 | +0.04 | +553.3 | 0 | 0 | 22M01 | 119.5 | +1.5 | +1.27 | 1.31 | 157.1 | 0.05 | 3.66 | 5.75 | 3.66 | 5.76 | 3.66 | 0 | +72.92 | 0 | 0 | 21M12 | 118 | +2.5 | +2.16 | 1.24 | 146.1 | 0.04 | 2.9 | 4.22 | 2.89 | 4.23 | 2.89 | +0.01 | +236.1 | 0 | 0 | 21M11 | 115.5 | -1.5 | -1.28 | 1.69 | 199.9 | 0.11 | 6.49 | 12.93 | 6.47 | 12.97 | 6.49 | +0.03 | +300 | 0 | 0 | 21M10 | 117 | +3.5 | +3.08 | 1.83 | 205.8 | 0.08 | 4.53 | 9.45 | 4.59 | 9.43 | 4.58 | -0.01 | -150.6 | 0 | 0 | 21M09 | 113.5 | -5.5 | -4.62 | 1.54 | 175.7 | 0.04 | 2.86 | 5 | 2.84 | 5 | 2.85 | +0.01 | +170.5 | 0 | 0.13 | 21M08 | 119 | +5 | +4.39 | 2.22 | 258.2 | 0.09 | 3.96 | 10.25 | 3.97 | 10.25 | 3.97 | 0 | 0 | 0 | 0 | 21M07 | 114 | -9 | -7.32 | 2.38 | 279.6 | 0.1 | 4.28 | 11.93 | 4.27 | 11.95 | 4.27 | +0.02 | +161.8 | 0 | 0 | 21M06 | 123 | +4.5 | +3.8 | 1.76 | 214.8 | 0.07 | 3.92 | 8.39 | 3.9 | 8.42 | 3.92 | +0.03 | +463.8 | 0 | 0.06 | 21M05 | 118.5 | -9.5 | -7.42 | 4.02 | 475.8 | 0.68 | 16.9 | 80.46 | 16.9 | 80.67 | 17 | +0.22 | +315.7 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 128 | -2.5 | -1.92 | 3.81 | 488 | 0.22 | 5.9 | 28.68 | 5.88 | 28.69 | 5.88 | +0.01 | +40 | 0 | 0 | 21M03 | 130.5 | -10.5 | -7.45 | 6.47 | 890.1 | 0.64 | 9.96 | 90.33 | 10.1 | 90.38 | 10.2 | +0.05 | +70.65 | 0 | 0 | 21M02 | 141 | +12.5 | +9.73 | 3.72 | 509.4 | 0.49 | 13.1 | 66.16 | 13 | 66.5 | 13.1 | +0.33 | +683.1 | 0 | 0 | 21M01 | 128.5 | +6.5 | +5.33 | 12.28 | 1,635 | 2.14 | 17.4 | 283.8 | 17.4 | 284.4 | 17.4 | +0.61 | +286.8 | 0 | 0.02 | 20M12 | 122 | +14 | +12.96 | 8.88 | 1,009 | 1.51 | 17 | 175 | 17.3 | 175 | 17.4 | +0.02 | +15.92 | 0 | 0 | 20M11 | 108 | +6.5 | +6.4 | 2.81 | 297.7 | 0.09 | 3.07 | 9.12 | 3.06 | 9.12 | 3.06 | 0 | +5.814 | 0 | 0 | 20M10 | 101.5 | 0 | 0 | 1.68 | 171.1 | 0.05 | 2.81 | 4.81 | 2.81 | 4.8 | 2.81 | -0.01 | -117 | 0 | 0 | 20M09 | 101.5 | -8 | -7.31 | 3.41 | 354.7 | 0.13 | 3.84 | 13.67 | 3.86 | 13.69 | 3.86 | +0.02 | +126 | 0 | 0.09 | 20M08 | 109.5 | +4.5 | +4.29 | 4.5 | 483.1 | 0.21 | 4.71 | 22.78 | 4.71 | 22.78 | 4.71 | 0 | -7.075 | 0 | 0.02 | 20M07 | 105 | +3.5 | +3.45 | 4.91 | 513.6 | 0.62 | 12.7 | 65.6 | 12.8 | 65.85 | 12.8 | +0.24 | +393.7 | 0.01 | 0.18 | 20M06 | 101.5 | +3 | +3.05 | 3.18 | 323.1 | 0.18 | 5.57 | 17.9 | 5.54 | 17.94 | 5.55 | +0.04 | +215.8 | 0 | 0 | 20M05 | 98.5 | +2.4 | +2.5 | 3.71 | 364.2 | 0.28 | 7.56 | 27.75 | 7.62 | 27.8 | 7.63 | +0.05 | +189.7 | 0 | 0.05 | 20M04 | 96.1 | +7.6 | +8.59 | 3.31 | 309 | 0.25 | 7.62 | 23.61 | 7.64 | 23.6 | 7.64 | -0.01 | -40.08 | 0 | 0 | 20M03 | 88.5 | -12 | -11.94 | 6.79 | 619.9 | 0.63 | 9.23 | 57.29 | 9.24 | 57.36 | 9.25 | +0.08 | +121.9 | 0 | 0.04 | 20M02 | 100.5 | -4.5 | -4.29 | 3.76 | 389.7 | 0.22 | 5.88 | 22.81 | 5.85 | 22.98 | 5.9 | +0.17 | +780.5 | 0 | 0 | 20M01 | 105 | -3 | -2.78 | 7.72 | 815.2 | 1.22 | 15.8 | 127.1 | 15.6 | 127.5 | 15.6 | +0.41 | +336.3 | 0 | 0.04 | 19M12 | 108 | +10.6 | +10.88 | 8.64 | 894.3 | 1.43 | 16.7 | 150.1 | 16.9 | 150.1 | 16.9 | +0.02 | +11.62 | 0 | 0.05 | 19M11 | 97.4 | +2.9 | +3.07 | 4.21 | 408.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 94.5 | +3.5 | +3.85 | 2.91 | 269.2 | | | | | | | | | | | 19M09 | 91 | -2.1 | -2.26 | 1.57 | 144.4 | | | | | | | | | | | 19M08 | 93.1 | -2.1 | -2.21 | 3.26 | 302.5 | | | | | | | | | | | 19M07 | 95.2 | -2 | -2.06 | 9.63 | 980.4 | | | | | | | | | | | 19M06 | 97.2 | -3.8 | -3.76 | 5.47 | 529.1 | | | | | | | | | | | 19M05 | 101 | +10 | +10.99 | 5.25 | 536 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|