| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.9 | +0.05 | +0.36% | 0.72% | 13.95 | 14 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 449.1萬 | 185 | 1.7張/筆 | 13.94元 | 0.88 | 15.16 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 291.6萬 | 160 | 1.3張/筆 | 13.91元 | -0.1 (-0.71%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新47分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 13.95 | +1.25 | +9.84 | 54.87 | 747.7 | 6.38 | 11.6 | 88.12 | 11.8 | 88.26 | 11.8 | +0.14 | +21.33 | 0.05 | 0.09 | 2023 | 12.7 | +0.75 | +6.28 | 100.6 | 1,282 | 5.05 | 5.02 | 64.43 | 5.02 | 64.5 | 5.03 | +0.07 | +12.93 | 0.03 | 0.03 | 2022 | 11.95 | -0.75 | -5.91 | 160.3 | 2,044 | 16.08 | 10 | 208.2 | 10.2 | 209.2 | 10.2 | +0.91 | +56.79 | 0.06 | 0.04 | 2021 | 12.7 | +0.45 | +3.67 | 484.1 | 6,371 | 105.2 | 21.7 | 1,401 | 22 | 1,405 | 22 | +3.43 | +32.65 | 0.34 | 0.07 | 2020 | 12.25 | +2.5 | +25.64 | 1,061 | 13,199 | 335.2 | 31.6 | 4,221 | 32 | 4,235 | 32.1 | +14.31 | +42.7 | 2.01 | 0.19 | 2019 | 9.75 | -0.25 | -2.5 | 62.7 | 627.7 | 2.74 | 4.36 | 27.52 | 4.38 | 27.56 | 4.39 | +0.04 | +13.18 | 0.01 | 0.01 | 2018 | 10 | +0.43 | +4.49 | 258.1 | 2,978 | 67.85 | 26.3 | 815.3 | 27.4 | 816.3 | 27.4 | +0.95 | +13.98 | 1.14 | 0.44 | 2017 | 9.57 | +0.16 | +1.7 | 113.6 | 1,128 | 14 | 12.4 | 138.8 | 12.4 | 139.4 | 12.4 | +0.57 | +40.54 | 1.35 | 1.19 | 2016 | 9.41 | +0.96 | +11.36 | 69.91 | 618.6 | 4.03 | 6.08 | 37.14 | 6.3 | 37.34 | 6.34 | +0.2 | +48.58 | 4.51 | 6.45 | 2015 | 8.45 | -1.7 | -16.75 | 93.94 | 876.7 | | | | | | | | | 13.16 | 14.01 | 2014 | 10.15 | -0.9 | -8.14 | 258.9 | 3,208 | | | | | | | | | 34.67 | 13.39 | 2013 | 11.05 | +1.98 | +21.83 | 204.5 | 2,137 | | | | | | | | | 28.98 | 14.17 | 2012 | 9.07 | +0.26 | +2.95 | 100.4 | 1,005 | | | | | | | | | 9.32 | 9.29 | 2011 | 8.81 | -12.59 | -58.83 | 396.7 | 7,997 | | | | | | | | | 46.53 | 11.73 | 2010 | 21.4 | +7.3 | +51.77 | 463.4 | 8,050 | | | | | | | | | 43.54 | 9.4 | 2009 | 14.1 | +4.35 | +44.62 | 60.03 | 728.1 | | | | | | | | | 1.17 | 1.96 | 2008 | 9.75 | -3.15 | -24.42 | 74.67 | 1,176 | | | | | | | | | 1.66 | 2.22 | 2007 | 12.9 | -1.6 | -11.03 | 124.6 | 2,217 | | | | | | | | | 6.62 | 5.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 14.5 | -15.2 | -51.18 | 38.5 | 780.5 | | | | | | | | | 1.7 | 4.42 | 2005 | 29.7 | -11.7 | -28.26 | 7.64 | 289.5 | | | | | | | | | 0 | 0.07 | 2004 | 41.4 | -12.1 | -22.62 | 22.27 | 1,167 | | | | | | | | | | | 2003 | 53.5 | +35.2 | +192.35 | 60.49 | 2,079 | | | | | | | | | | | 2002 | 18.3 | +7.5 | +69.44 | 50.08 | 988.8 | | | | | | | | | | | 2001 | 10.8 | +5.85 | +118.18 | 8.82 | 65.4 | | | | | | | | | | | 2000 | 4.95 | -22.05 | -81.67 | 23.83 | 627.8 | | | | | | | | | | | 1999 | 27 | +3.5 | +14.89 | 20.81 | 564.6 | | | | | | | | | | | 1998 | 23.5 | -13.9 | -37.17 | 21.8 | 760.3 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|