| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.8 | +0.2 | +1.19% | 1.79% | 16.8 | 17.1 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 24.23萬 | 20 | 0.7張/筆 | 16.92元 | 0.99 | 113.3 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 42.63萬 | 22 | 1.2張/筆 | 16.77元 | +0.1 (+0.6%) | 連漲連跌: 連2漲 ( +0.3元 / +1.8%) 財報評分: 最新39分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 17 | +0.65 | +3.98 | 4.89 | 84.35 | 1.04 | 21.2 | 18.21 | 21.6 | 18.19 | 21.6 | -0.02 | -18.44 | 0.01 | 0.23 | 2023 | 16.35 | +1.35 | +9 | 28.68 | 478 | 10.82 | 37.7 | 179.6 | 37.6 | 179.5 | 37.6 | -0.04 | -3.421 | 0.02 | 0.08 | 2022 | 15 | -4.15 | -21.67 | 17.37 | 300.7 | 4.81 | 27.7 | 82.83 | 27.5 | 82.95 | 27.6 | +0.13 | +26.76 | 0 | 0.01 | 2021 | 19.15 | +4.8 | +33.45 | 266.9 | 5,743 | 149.6 | 56.1 | 3,294 | 57.4 | 3,299 | 57.4 | +4.59 | +30.65 | 0.55 | 0.21 | 2020 | 14.35 | +0.1 | +0.7 | 9.46 | 130.1 | 3.44 | 36.3 | 47.56 | 36.6 | 47.65 | 36.6 | +0.09 | +26.1 | 0 | 0 | 2019 | 14.25 | -1.45 | -9.24 | 3.59 | 52.99 | 0.47 | 13 | 6.9 | 13 | 6.99 | 13.2 | +0.09 | +201.3 | 0.01 | 0.2 | 2018 | 15.7 | -1.25 | -7.37 | 7.43 | 124.8 | 0.42 | 5.59 | 6.95 | 5.57 | 6.98 | 5.6 | +0.03 | +73.13 | 0.01 | 0.13 | 2017 | 16.95 | -4.6 | -21.35 | 21.06 | 431.1 | 1.3 | 6.18 | 26.32 | 6.12 | 26.44 | 6.15 | +0.12 | +95.88 | 0.36 | 1.7 | 2016 | 21.55 | +9.5 | +78.84 | 55.84 | 1,209 | 7.68 | 17.2 | 177.6 | 18.8 | 177.6 | 18.8 | +0.05 | +5.878 | 5.1 | 9.13 | 2015 | 12.05 | -1.75 | -12.68 | 3.76 | 49.9 | | | | | | | | | 0.06 | 1.68 | 2014 | 13.8 | -2.45 | -15.08 | 10.79 | 169.6 | | | | | | | | | 0.33 | 3.1 | 2013 | 16.25 | +0.9 | +5.86 | 20.66 | 392.3 | | | | | | | | | 1.06 | 5.15 | 2012 | 15.35 | -0.15 | -0.97 | 4.82 | 79.77 | | | | | | | | | 0.04 | 0.89 | 2011 | 15.5 | -5 | -24.39 | 15.68 | 321.6 | | | | | | | | | 0.54 | 3.46 | 2010 | 20.5 | -0.5 | -2.38 | 43.42 | 1,047 | | | | | | | | | 1.07 | 2.47 | 2009 | 21 | +9.6 | +84.21 | 28.05 | 493.5 | | | | | | | | | 1.31 | 4.66 | 2008 | 11.4 | -4.9 | -30.06 | 13.34 | 208.1 | | | | | | | | | 0.22 | 1.69 | 2007 | 16.3 | -3.45 | -17.47 | 105.5 | 2,739 | | | | | | | | | 4.77 | 4.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 19.75 | +9.15 | +86.32 | 38 | 621.9 | | | | | | | | | 1.89 | 4.98 | 2005 | 10.6 | +0.8 | +8.16 | 10.11 | 104.3 | | | | | | | | | 0 | 0 | 2004 | 9.8 | +0.45 | +4.81 | 25.03 | 280.8 | | | | | | | | | | | 2003 | 9.35 | -0.9 | -8.78 | 8.86 | 86.28 | | | | | | | | | | | 2002 | 10.25 | -0.9 | -8.07 | 21.42 | 327.9 | | | | | | | | | | | 2001 | 11.15 | -3.55 | -24.15 | 3.61 | 45.51 | | | | | | | | | | | 2000 | 14.7 | -8.8 | -37.45 | 21.69 | 523.9 | | | | | | | | | | | 1999 | 23.5 | -3.5 | -12.96 | 19.52 | 505.1 | | | | | | | | | | |
|