| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.25 | +0.15 | +0.32% | 1.38% | 47.5 | 47.95 | 47.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 779萬 | 105 | 1.6張/筆 | 47.65元 | 1.83 | 23.47 | 12.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 1,125萬 | 190 | 1.2張/筆 | 47.57元 | -1.15 (-2.38%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.32%) 財報評分: 最新43分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 47.4 | -1.1 | -2.27 | 807.5 | 3,878 | 91 | 11.3 | 437.6 | 11.3 | 437.6 | 11.3 | +0.02 | +2.747 | 0 | 0 | 24W16 | 48.5 | -3.5 | -6.73 | 1,636 | 8,105 | 321 | 19.6 | 1,582 | 19.5 | 1,591 | 19.6 | +9.14 | +284.9 | 0 | 0 | 24W15 | 52 | +2.75 | +5.58 | 2,257 | 11,576 | 310 | 13.7 | 1,589 | 13.7 | 1,590 | 13.7 | +0.67 | +21.61 | 1 | 0.04 | 24W14 | 49.25 | +1 | +2.07 | 753.8 | 3,668 | 105 | 13.9 | 510.7 | 13.9 | 512.8 | 14 | +2.1 | +200.5 | 0 | 0 | 24W13 | 48.25 | +1.05 | +2.22 | 2,545 | 12,268 | 416 | 16.3 | 2,023 | 16.5 | 2,026 | 16.5 | +2.14 | +51.56 | 2 | 0.08 | 24W12 | 47.2 | +3.45 | +7.89 | 2,267 | 10,393 | 507 | 22.4 | 2,336 | 22.5 | 2,338 | 22.5 | +2.28 | +44.97 | 0 | 0 | 24W11 | 43.75 | -6 | -12.06 | 2,579 | 11,919 | 477 | 18.5 | 2,186 | 18.3 | 2,214 | 18.6 | +27.42 | +574.9 | 0 | 0 | 24W10 | 49.75 | -1.25 | -2.45 | 2,494 | 12,706 | 416 | 16.7 | 2,126 | 16.7 | 2,126 | 16.7 | +0.44 | +10.46 | 0 | 0 | 24W09 | 51 | -1.4 | -2.67 | 2,950 | 15,552 | 370 | 12.5 | 1,945 | 12.5 | 1,956 | 12.6 | +11.2 | +302.7 | 2 | 0.07 | 24W08 | 52.4 | +2.55 | +5.12 | 4,640 | 24,274 | 723 | 15.6 | 3,787 | 15.6 | 3,801 | 15.7 | +14.83 | +205.1 | 0 | 0 | 24W07 | 49.85 | +2.5 | +5.28 | 1,017 | 5,018 | 118 | 11.6 | 580.5 | 11.6 | 582.5 | 11.6 | +2.02 | +171.2 | 0 | 0 | 24W06 | 47.35 | -0.5 | -1.04 | 177.8 | 844.1 | 8 | 4.5 | 37.94 | 4.49 | 38.14 | 4.52 | +0.2 | +250 | 0 | 0 | 24W05 | 47.85 | -1.15 | -2.35 | 709.1 | 3,422 | 62 | 8.74 | 299.3 | 8.75 | 300.4 | 8.78 | +1.1 | +176.6 | 2 | 0.28 | 24W04 | 49 | -0.3 | -0.61 | 1,376 | 6,902 | 326 | 23.7 | 1,651 | 23.9 | 1,647 | 23.9 | -3.68 | -113 | 0 | 0 | 24W03 | 49.3 | +0.2 | +0.41 | 3,717 | 19,217 | 884 | 23.8 | 4,578 | 23.8 | 4,582 | 23.8 | +4.23 | +47.85 | 11 | 0.3 | 24W02 | 49.1 | -0.75 | -1.5 | 1,770 | 9,014 | 381 | 21.5 | 1,949 | 21.6 | 1,949 | 21.6 | +0.16 | +4.068 | 1 | 0.06 | 24W01 | 49.85 | -0.55 | -1.09 | 1,032 | 5,213 | 199 | 19.3 | 1,007 | 19.3 | 1,007 | 19.3 | +0.34 | +16.83 | 0 | 0 | 23W52 | 50.4 | +2.7 | +5.66 | 1,655 | 8,097 | 431 | 26 | 2,124 | 26.2 | 2,122 | 26.2 | -1.3 | -30.05 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 47.7 | 0 | 0 | 503.3 | 2,379 | 66 | 13.1 | 311.4 | 13.1 | 312.1 | 13.1 | +0.68 | +103.8 | 0 | 0 | 23W50 | 47.7 | +1.6 | +3.47 | 1,029 | 4,857 | 238 | 23.1 | 1,132 | 23.3 | 1,122 | 23.1 | -10 | -420.2 | 0 | 0 | 23W49 | 46.1 | -0.7 | -1.5 | 760.3 | 3,554 | 104 | 13.7 | 488.9 | 13.8 | 489.3 | 13.8 | +0.34 | +32.21 | 2 | 0.26 | 23W48 | 46.8 | +0.25 | +0.54 | 614.7 | 2,837 | 76 | 12.4 | 352.2 | 12.4 | 352.2 | 12.4 | +0.03 | +3.947 | 0 | 0 | 23W47 | 46.55 | +1.15 | +2.53 | 406.4 | 1,856 | 56 | 13.8 | 256.5 | 13.8 | 256.5 | 13.8 | +0.04 | +6.25 | 0 | 0 | 23W46 | 45.4 | 0 | 0 | 1,172 | 5,227 | 190 | 16.2 | 848.3 | 16.2 | 850.3 | 16.3 | +1.94 | +102.1 | 0 | 0 | 23W45 | 45.4 | 0 | 0 | 1,689 | 7,824 | 609 | 36 | 2,842 | 36.3 | 2,839 | 36.3 | -2.23 | -36.62 | 12 | 0.71 | 23W44 | 45.4 | -5 | -9.92 | 1,891 | 8,782 | 465 | 24.6 | 2,159 | 24.6 | 2,155 | 24.5 | -4.04 | -86.77 | 7 | 0.37 | 23W43 | 50.4 | +0.3 | +0.6 | 622.4 | 3,128 | 103 | 16.5 | 513.8 | 16.4 | 518.3 | 16.6 | +4.44 | +431.1 | 6 | 0.96 | 23W42 | 50.1 | -4.3 | -7.9 | 612.2 | 3,161 | 62 | 10.1 | 317.6 | 10 | 318.4 | 10.1 | +0.77 | +124.2 | 0 | 0 | 23W41 | 54.4 | -1.7 | -3.03 | 1,353 | 7,610 | 375 | 27.7 | 2,121 | 27.9 | 2,121 | 27.9 | -0.55 | -14.67 | 0 | 0 | 23W40 | 56.1 | +2.6 | +4.86 | 1,165 | 6,448 | 218 | 18.7 | 1,200 | 18.6 | 1,204 | 18.7 | +3.61 | +165.6 | 0 | 0 | 23W39 | 53.5 | +0.2 | +0.38 | 605.5 | 3,200 | 82 | 13.5 | 433.7 | 13.6 | 434.8 | 13.6 | +1.07 | +130.5 | 16 | 2.64 | 23W38 | 53.3 | -6.7 | -11.17 | 1,638 | 8,944 | 346 | 21.1 | 1,890 | 21.1 | 1,902 | 21.3 | +12.53 | +362.1 | 3 | 0.18 | 23W37 | 60 | -0.3 | -0.5 | 1,459 | 8,659 | 294 | 20.2 | 1,739 | 20.1 | 1,746 | 20.2 | +6.51 | +221.4 | 8 | 0.55 | 23W36 | 60.3 | -1.6 | -2.58 | 3,187 | 19,825 | 795 | 24.9 | 4,944 | 24.9 | 4,949 | 25 | +5.68 | +71.45 | 5 | 0.16 | 23W35 | 61.9 | +5.4 | +9.56 | 3,860 | 23,288 | 1,214 | 31.4 | 7,334 | 31.5 | 7,343 | 31.5 | +9.05 | +74.55 | 6 | 0.16 | 23W34 | 56.5 | -0.9 | -1.57 | 1,387 | 7,734 | 359 | 25.9 | 1,999 | 25.9 | 2,003 | 25.9 | +3.48 | +96.94 | 3 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 57.4 | +5.6 | +10.81 | 2,616 | 14,062 | 835 | 31.9 | 4,483 | 31.9 | 4,500 | 32 | +17.16 | +205.5 | 15 | 0.57 | 23W32 | 51.8 | -6.1 | -10.54 | 3,836 | 21,888 | 1,029 | 26.8 | 5,915 | 27 | 5,920 | 27 | +4.61 | +44.8 | 1 | 0.03 | 23W31 | 57.9 | +2 | +3.58 | 4,585 | 26,941 | 1,527 | 33.3 | 8,967 | 33.3 | 8,982 | 33.3 | +14.66 | +96.01 | 1 | 0.02 | 23W30 | 55.9 | +0.9 | +1.64 | 3,222 | 17,954 | 1,077 | 33.4 | 5,977 | 33.3 | 6,003 | 33.4 | +25.43 | +236.1 | 22 | 0.68 | 23W29 | 55 | -6 | -9.84 | 13,584 | 85,101 | 5,360 | 39.5 | 33,905 | 39.8 | 33,940 | 39.9 | +34.9 | +65.11 | 14 | 0.1 | 23W28 | 61 | 0 | 0 | 10,352 | 63,706 | 4,050 | 39.1 | 24,899 | 39.1 | 24,993 | 39.2 | +94.49 | +233.3 | 11 | 0.11 | 23W27 | 61 | +2.7 | +4.63 | 13,819 | 83,798 | 5,872 | 42.5 | 35,497 | 42.4 | 35,685 | 42.6 | +187.8 | +319.8 | 51 | 0.37 | 23W26 | 58.3 | +14.75 | +33.87 | 15,897 | 86,087 | 6,624 | 41.7 | 36,608 | 42.5 | 36,735 | 42.7 | +127.3 | +192.2 | 23 | 0.14 | 23W25 | 43.55 | +2.3 | +5.58 | 810.3 | 3,468 | 110 | 13.6 | 470.3 | 13.6 | 471.6 | 13.6 | +1.3 | +117.7 | 0 | 0 | 23W24 | 41.25 | -1.4 | -3.28 | 1,356 | 5,657 | 284 | 21 | 1,193 | 21.1 | 1,199 | 21.2 | +6.28 | +221.3 | 0 | 0 | 23W23 | 42.65 | +2.55 | +6.36 | 1,032 | 4,255 | 157 | 15.2 | 645.2 | 15.2 | 656.5 | 15.4 | +11.34 | +722 | 1 | 0.1 | 23W22 | 40.1 | +1.1 | +2.82 | 430.8 | 1,713 | 30 | 6.96 | 119.7 | 6.99 | 119.6 | 6.98 | -0.08 | -28.33 | 0 | 0 | 23W21 | 39 | -0.2 | -0.51 | 832.4 | 3,337 | 118 | 14.2 | 475.3 | 14.2 | 476.9 | 14.3 | +1.62 | +136.9 | 0 | 0 | 23W20 | 39.2 | +1.2 | +3.16 | 205.1 | 796.5 | 15 | 7.31 | 58.18 | 7.3 | 58.66 | 7.36 | +0.48 | +320 | 0 | 0 | 23W19 | 38 | -1.6 | -4.04 | 428.1 | 1,671 | 45 | 10.5 | 177.2 | 10.6 | 178.2 | 10.7 | +1.02 | +227.8 | 0 | 0 | 23W18 | 39.6 | +0.1 | +0.25 | 291.3 | 1,151 | 22 | 7.55 | 86.64 | 7.53 | 87.34 | 7.59 | +0.7 | +318.2 | 0 | 0 | 23W17 | 39.5 | -0.3 | -0.75 | 299.8 | 1,172 | 17 | 5.67 | 65.92 | 5.62 | 66.26 | 5.65 | +0.34 | +200 | 0 | 0 | 23W16 | 39.8 | -0.4 | -1 | 212.5 | 852.5 | 3 | 1.41 | 11.94 | 1.4 | 12.02 | 1.41 | +0.08 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 40.2 | +1.1 | +2.81 | 397 | 1,579 | 69 | 17.4 | 272.9 | 17.3 | 274.4 | 17.4 | +1.48 | +215.2 | 1 | 0.25 | 23W14 | 39.1 | +0.75 | +1.96 | 173.4 | 671.8 | 39 | 22.5 | 150.5 | 22.4 | 151.5 | 22.6 | +1.06 | +270.5 | 0 | 0 | 23W13 | 38.35 | -1.35 | -3.4 | 431.3 | 1,663 | 48 | 11.1 | 185 | 11.1 | 185.9 | 11.2 | +0.86 | +179.2 | 0 | 0 | 23W12 | 39.7 | +0.2 | +0.51 | 261.8 | 1,042 | 18 | 6.88 | 71.78 | 6.89 | 71.88 | 6.9 | +0.1 | +55.56 | 0 | 0 | 23W11 | 39.5 | -2.4 | -5.73 | 450.7 | 1,828 | 74 | 16.4 | 301.4 | 16.5 | 303.6 | 16.6 | +2.14 | +289.9 | 0 | 0 | 23W10 | 41.9 | +0.7 | +1.7 | 926.7 | 4,006 | 162 | 17.5 | 702 | 17.5 | 705.4 | 17.6 | +3.4 | +210.2 | 0 | 0 | 23W09 | 41.2 | +0.3 | +0.73 | 154.5 | 636.2 | 6 | 3.88 | 24.7 | 3.88 | 24.7 | 3.88 | 0 | -8.333 | 0 | 0 | 23W08 | 40.9 | -1.4 | -3.31 | 524.2 | 2,176 | 34 | 6.49 | 140.5 | 6.46 | 141.2 | 6.49 | +0.68 | +200 | 0 | 0 | 23W07 | 42.3 | -0.75 | -1.74 | 339.8 | 1,435 | 18 | 5.3 | 76.2 | 5.31 | 76.12 | 5.3 | -0.08 | -44.44 | 0 | 0 | 23W06 | 43.05 | +1.15 | +2.74 | 748.2 | 3,189 | 52 | 6.95 | 223.5 | 7.01 | 223.3 | 7 | -0.22 | -43.27 | 2 | 0.27 | 23W05 | 41.9 | -0.1 | -0.24 | 1,100 | 4,695 | 292 | 26.5 | 1,253 | 26.7 | 1,258 | 26.8 | +5.28 | +181 | 0 | 0 | 23W03 | 42 | +2.35 | +5.93 | 622 | 2,561 | 152 | 24.4 | 629.9 | 24.6 | 633.8 | 24.7 | +3.94 | +259.5 | 0 | 0 | 23W02 | 39.65 | -0.85 | -2.1 | 1,303 | 5,185 | 411 | 31.6 | 1,642 | 31.7 | 1,643 | 31.7 | +1.08 | +26.16 | 1 | 0.08 | 23W01 | 40.5 | +1.05 | +2.66 | 3,377 | 13,688 | 1,653 | 48.9 | 6,687 | 48.9 | 6,674 | 48.8 | -13.02 | -78.74 | 2 | 0.06 | 22W53 | 39.45 | +3.45 | +9.58 | 988.4 | 3,805 | 139 | 14.1 | 537 | 14.1 | 542.3 | 14.3 | +5.27 | +379.1 | 1 | 0.1 | 22W52 | 36 | +0.8 | +2.27 | 155.3 | 552.9 | 11 | 7.09 | 39.02 | 7.06 | 39.52 | 7.15 | +0.51 | +463.6 | 0 | 0 | 22W51 | 35.2 | -1.35 | -3.69 | 303.2 | 1,062 | 23 | 7.59 | 80.06 | 7.54 | 80.92 | 7.62 | +0.87 | +378.3 | 0 | 0 | 22W50 | 36.55 | -0.1 | -0.27 | 625.7 | 2,256 | 100 | 16 | 361 | 16 | 363 | 16.1 | +1.98 | +197.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 36.65 | +4.8 | +15.07 | 1,227 | 4,364 | 381 | 31.1 | 1,370 | 31.4 | 1,366 | 31.3 | -4.24 | -111.3 | 2 | 0.16 | 22W48 | 31.85 | +0.25 | +0.79 | 47.16 | 150.7 | 1 | 2.12 | 3.18 | 2.11 | 3.22 | 2.13 | +0.04 | +400 | 0 | 0 | 22W47 | 31.6 | -0.05 | -0.16 | 79.61 | 250.7 | 4 | 5.02 | 12.55 | 5.01 | 12.6 | 5.02 | +0.04 | +112.5 | 0 | 0 | 22W46 | 31.65 | +0.45 | +1.44 | 285.4 | 931.7 | 113 | 39.6 | 368.7 | 39.6 | 374.1 | 40.2 | +5.48 | +485.4 | 0 | 0 | 22W45 | 31.2 | +0.25 | +0.81 | 152.3 | 462.7 | 28 | 18.4 | 85.5 | 18.5 | 85.66 | 18.5 | +0.16 | +57.14 | 0 | 0 | 22W44 | 30.95 | +1.4 | +4.74 | 38.55 | 117 | 4 | 10.4 | 12.04 | 10.3 | 12.32 | 10.5 | +0.28 | +700 | 0 | 0 | 22W43 | 29.55 | -1.8 | -5.74 | 75.38 | 227.1 | 3 | 3.98 | 8.96 | 3.95 | 8.96 | 3.95 | 0 | 0 | 0 | 0 | 22W42 | 31.35 | -1.05 | -3.24 | 69.32 | 216.1 | 7 | 10.1 | 21.63 | 10 | 21.8 | 10.1 | +0.18 | +250 | 0 | 0 | 22W41 | 32.4 | +0.9 | +2.86 | 96.61 | 305.9 | 9 | 9.32 | 28.56 | 9.34 | 28.8 | 9.42 | +0.24 | +266.7 | 0 | 0 | 22W40 | 31.5 | -1.3 | -3.96 | 97.39 | 306.8 | 8 | 8.21 | 25.19 | 8.21 | 25.49 | 8.31 | +0.3 | +375 | 0 | 0 | 22W39 | 32.8 | -0.1 | -0.3 | 85.05 | 279.9 | 11 | 12.9 | 36.16 | 12.9 | 36.42 | 13 | +0.26 | +236.4 | 0 | 0 | 22W38 | 32.9 | -1.1 | -3.24 | 256.4 | 858.9 | 13 | 5.07 | 43.56 | 5.07 | 43.63 | 5.08 | +0.08 | +57.69 | 0 | 0 | 22W37 | 34 | -0.45 | -1.31 | 413.5 | 1,445 | 50 | 12.1 | 175.8 | 12.2 | 174.9 | 12.1 | -0.91 | -182 | 0 | 0 | 22W36 | 34.45 | +1.15 | +3.45 | 367.5 | 1,240 | 81 | 22 | 272.5 | 22 | 273.1 | 22 | +0.57 | +70.37 | 0 | 0 | 22W35 | 33.3 | -0.05 | -0.15 | 169.7 | 561.4 | 8 | 4.71 | 26.38 | 4.7 | 26.58 | 4.74 | +0.2 | +250 | 0 | 0 | 22W34 | 33.35 | +1.85 | +5.87 | 215 | 689.1 | 27 | 12.6 | 85.91 | 12.5 | 87.42 | 12.7 | +1.52 | +561.1 | 1 | 0.47 | 22W33 | 31.5 | +0.45 | +1.45 | 108.6 | 338.2 | 7 | 6.45 | 21.68 | 6.41 | 21.86 | 6.46 | +0.17 | +242.9 | 0 | 0 | 22W32 | 31.05 | -0.1 | -0.32 | 66.79 | 205 | 9 | 13.5 | 27.65 | 13.5 | 27.71 | 13.5 | +0.06 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 31.15 | -0.2 | -0.64 | 61.52 | 191.3 | 5 | 8.13 | 15.54 | 8.12 | 15.58 | 8.15 | +0.05 | +100 | 0 | 0 | 22W30 | 31.35 | +0.45 | +1.46 | 108.3 | 335.5 | 6 | 5.54 | 18.39 | 5.48 | 18.5 | 5.51 | +0.1 | +175 | 0 | 0 | 22W29 | 30.9 | +0.5 | +1.64 | 78.22 | 237.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W28 | 30.4 | +0.5 | +1.67 | 87.08 | 262.1 | 21 | 24.1 | 62.86 | 24 | 63.04 | 24.1 | +0.18 | +83.33 | 0 | 0 | 22W27 | 29.9 | -2 | -6.27 | 79.75 | 249.4 | 6 | 7.52 | 18.3 | 7.34 | 18.24 | 7.31 | -0.06 | -108.3 | 0 | 0 | 22W26 | 31.9 | -0.35 | -1.09 | 108.1 | 345.7 | 9 | 8.33 | 28.74 | 8.31 | 28.86 | 8.35 | +0.11 | +122.2 | 0 | 0 | 22W25 | 32.25 | -3.05 | -8.64 | 271.8 | 916.8 | 20 | 7.36 | 67.1 | 7.32 | 67.47 | 7.36 | +0.37 | +185 | 0 | 0 | 22W24 | 35.3 | +1.65 | +4.9 | 1,225 | 4,350 | 336 | 27.4 | 1,206 | 27.7 | 1,200 | 27.6 | -6.12 | -182 | 0 | 0 | 22W23 | 33.65 | +0.35 | +1.05 | 136 | 455.4 | 17 | 12.5 | 57 | 12.5 | 56.93 | 12.5 | -0.07 | -41.18 | 0 | 0 | 22W22 | 33.3 | -0.2 | -0.6 | 325.2 | 1,076 | 37 | 11.4 | 122.7 | 11.4 | 122.8 | 11.4 | +0.12 | +31.08 | 1 | 0.31 | 22W21 | 33.5 | -0.4 | -1.18 | 456.1 | 1,543 | 86 | 18.9 | 290.2 | 18.8 | 292 | 18.9 | +1.84 | +214.5 | 0 | 0 | 22W20 | 33.9 | +2 | +6.27 | 3,132 | 10,738 | 1,302 | 41.6 | 4,521 | 42.1 | 4,508 | 42 | -12.65 | -97.16 | 8 | 0.26 | 22W19 | 31.9 | +2.2 | +7.41 | 203.2 | 628.4 | 40 | 19.7 | 121.7 | 19.4 | 123.8 | 19.7 | +2.06 | +513.8 | 0 | 0 | 22W18 | 29.7 | -0.6 | -1.98 | 176 | 519.4 | 5 | 2.84 | 14.74 | 2.84 | 14.86 | 2.86 | +0.12 | +250 | 0 | 0 | 22W17 | 30.3 | 0 | 0 | 151.4 | 458.3 | 5 | 3.3 | 15.08 | 3.29 | 15.2 | 3.32 | +0.13 | +260 | 0 | 0 | 22W16 | 30.3 | -0.2 | -0.66 | 145.5 | 440.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W15 | 30.5 | -0.4 | -1.29 | 158.1 | 478.6 | 10 | 6.32 | 30.22 | 6.31 | 30.31 | 6.33 | +0.1 | +95 | 0 | 0 | 22W14 | 30.9 | +2 | +6.92 | 1,683 | 5,491 | 561 | 33.3 | 1,845 | 33.6 | 1,841 | 33.5 | -4.47 | -79.77 | 3 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 28.9 | -0.5 | -1.7 | 138.3 | 403.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W12 | 29.4 | -0.65 | -2.16 | 77.06 | 227.7 | 1 | 1.3 | 2.95 | 1.3 | 2.94 | 1.29 | -0.01 | -100 | 0 | 0 | 22W11 | 30.05 | +0.5 | +1.69 | 83.36 | 246.1 | 2 | 2.4 | 5.94 | 2.41 | 5.99 | 2.43 | +0.06 | +275 | 0 | 0 | 22W10 | 29.55 | -0.9 | -2.96 | 160 | 479.5 | 10 | 6.25 | 29.2 | 6.09 | 30.4 | 6.34 | +1.2 | +1,195 | 0 | 0 | 22W09 | 30.45 | -0.4 | -1.3 | 169.2 | 517.5 | 15 | 8.87 | 45.54 | 8.8 | 45.86 | 8.86 | +0.32 | +213.3 | 0 | 0 | 22W08 | 30.85 | -0.3 | -0.96 | 267.1 | 824.9 | 20 | 7.49 | 61.84 | 7.5 | 62.14 | 7.53 | +0.31 | +155 | 0 | 0 | 22W07 | 31.15 | +2.05 | +7.04 | 149.2 | 449.9 | 21 | 14.1 | 62.98 | 14 | 64.23 | 14.3 | +1.25 | +597.6 | 0 | 0 | 22W05 | 29.1 | +0.1 | +0.34 | 32.3 | 94.63 | 2 | 6.19 | 5.84 | 6.18 | 5.86 | 6.19 | +0.01 | +50 | 0 | 0 | 22W04 | 29 | -0.75 | -2.52 | 81.05 | 237 | 8 | 9.87 | 23.4 | 9.87 | 23.56 | 9.94 | +0.16 | +200 | 0 | 0 | 22W03 | 29.75 | 0 | 0 | 90.11 | 266.8 | 8 | 8.88 | 23.75 | 8.9 | 23.91 | 8.96 | +0.16 | +200 | 0 | 0 | 22W02 | 29.75 | -0.05 | -0.17 | 135.3 | 404.6 | 36 | 26.6 | 107.8 | 26.6 | 106.9 | 26.4 | -0.9 | -251.4 | 0 | 0 | 22W01 | 29.8 | -1.2 | -3.87 | 165.8 | 498.6 | 33 | 19.9 | 99.2 | 19.9 | 99.31 | 19.9 | +0.12 | +34.85 | 0 | 0 | 21W52 | 31 | +0.7 | +2.31 | 155.1 | 479.4 | 39 | 25.1 | 119.6 | 25 | 122 | 25.5 | +2.4 | +616.7 | 0 | 0 | 21W51 | 30.3 | +0.7 | +2.36 | 100.3 | 305 | 10 | 9.97 | 30.32 | 9.94 | 30.58 | 10 | +0.26 | +260 | 0 | 0 | 21W50 | 29.6 | -0.4 | -1.33 | 92.24 | 276.7 | 5 | 5.42 | 14.9 | 5.39 | 15.17 | 5.48 | +0.27 | +540 | 0 | 0 | 21W49 | 30 | 0 | 0 | 84.06 | 250.4 | 3 | 3.57 | 8.95 | 3.57 | 8.88 | 3.55 | -0.07 | -233.3 | 0 | 0 | 21W48 | 30 | -0.5 | -1.64 | 55.15 | 168.2 | 4 | 7.25 | 12.2 | 7.25 | 12.14 | 7.22 | -0.05 | -125 | 0 | 0 | 21W47 | 30.5 | -0.5 | -1.61 | 115.7 | 353 | 11 | 9.51 | 33.52 | 9.5 | 33.74 | 9.56 | +0.22 | +195.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 31 | -2.05 | -6.2 | 137.7 | 440.7 | 16 | 11.6 | 51.9 | 11.8 | 51.69 | 11.7 | -0.2 | -128.1 | 0 | 0 | 21W45 | 33.05 | +0.65 | +2.01 | 107.3 | 348.7 | 12 | 11.2 | 39.15 | 11.2 | 39.15 | 11.2 | 0 | +4.167 | 0 | 0 | 21W44 | 32.4 | +0.15 | +0.47 | 375.8 | 1,253 | 51 | 13.6 | 168.4 | 13.4 | 170.1 | 13.6 | +1.74 | +340.2 | 0 | 0 | 21W43 | 32.25 | +1.95 | +6.44 | 311 | 963.4 | 63 | 20.3 | 194.8 | 20.2 | 196.4 | 20.4 | +1.6 | +253.2 | 0 | 0 | 21W42 | 30.3 | +0.9 | +3.06 | 1,223 | 4,034 | 489 | 40 | 1,630 | 40.4 | 1,623 | 40.2 | -7.38 | -150.8 | 8 | 0.65 | 21W41 | 29.4 | +0.85 | +2.98 | 131 | 383.4 | 2 | 1.53 | 5.88 | 1.53 | 5.9 | 1.54 | +0.02 | +75 | 0 | 0 | 21W40 | 28.55 | -1 | -3.38 | 37.38 | 108.6 | 2 | 5.35 | 5.7 | 5.25 | 5.8 | 5.34 | +0.1 | +475 | 0 | 0 | 21W39 | 29.55 | +0.55 | +1.9 | 54 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 29 | +0.05 | +0.17 | 38.22 | 111.3 | 1 | 2.62 | 2.9 | 2.61 | 2.98 | 2.68 | +0.08 | +750 | 0 | 0 | 21W37 | 28.95 | -0.65 | -2.2 | 28.06 | 82.36 | 1 | 3.56 | 2.9 | 3.52 | 3 | 3.64 | +0.1 | +950 | 0 | 0 | 21W36 | 29.6 | +1.05 | +3.68 | 58.29 | 171.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W35 | 28.55 | +1.4 | +5.16 | 13.47 | 38.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W34 | 27.15 | -2.05 | -7.02 | 82.17 | 228.9 | 2 | 2.43 | 5.66 | 2.47 | 5.6 | 2.45 | -0.05 | -250 | 0 | 0 | 21W33 | 29.2 | -0.8 | -2.67 | 34.24 | 99.29 | 1 | 2.92 | 2.91 | 2.93 | 2.95 | 2.97 | +0.04 | +400 | 0 | 0 | 21W32 | 30 | -0.8 | -2.6 | 34.31 | 103.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W31 | 30.8 | +0.85 | +2.84 | 46.75 | 140.5 | 2 | 4.28 | 6.08 | 4.33 | 6.13 | 4.36 | +0.05 | +250 | 0 | 0 | 21W30 | 29.95 | -0.35 | -1.16 | 99.05 | 299.3 | 7 | 7.07 | 21.06 | 7.04 | 21.22 | 7.09 | +0.16 | +228.6 | 0 | 0 | 21W29 | 30.3 | -0.25 | -0.82 | 70.53 | 214.1 | 1 | 1.42 | 3.02 | 1.41 | 3.06 | 1.43 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 30.55 | +0.05 | +0.16 | 132 | 405.5 | 8 | 6.06 | 24.6 | 6.07 | 24.6 | 6.07 | 0 | -6.25 | 0 | 0 | 21W27 | 30.5 | -0.6 | -1.93 | 76.49 | 238.5 | 6 | 7.84 | 18.76 | 7.87 | 18.9 | 7.93 | +0.14 | +233.3 | 0 | 0 | 21W26 | 31.1 | +0.1 | +0.32 | 62.32 | 195.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W25 | 31 | +0.35 | +1.14 | 58.05 | 177.2 | 1 | 1.72 | 3 | 1.7 | 3.06 | 1.73 | +0.06 | +550 | 0 | 0 | 21W24 | 30.65 | -2.1 | -6.41 | 7,510 | 24,425 | 111 | 1.48 | 369 | 1.51 | 369.5 | 1.51 | +0.57 | +51.8 | 1 | 0.01 | 21W23 | 32.75 | +6.15 | +23.12 | 268.2 | 819 | 28 | 10.4 | 82.76 | 10.1 | 84.66 | 10.3 | +1.9 | +678.6 | 0 | 0 | 21W22 | 26.6 | +1.05 | +4.11 | 146.1 | 377.6 | 1 | 0.68 | 2.5 | 0.66 | 2.56 | 0.68 | +0.06 | +550 | 0 | 0 | 21W21 | 25.55 | -0.5 | -1.92 | 158.5 | 402.5 | 2 | 1.26 | 5.01 | 1.25 | 4.98 | 1.24 | -0.04 | -175 | 0 | 0 | 21W20 | 26.05 | -4.15 | -13.74 | 346.6 | 976.5 | 12 | 3.46 | 32.45 | 3.32 | 32.75 | 3.35 | +0.3 | +250 | 1 | 0.29 | 21W19 | 30.2 | -2.9 | -8.76 | 279.1 | 874.4 | 8 | 2.87 | 25.41 | 2.91 | 25.48 | 2.91 | +0.08 | +93.75 | 0 | 0 | 21W18 | 33.1 | -1.2 | -3.5 | 192.4 | 648.6 | 6 | 3.12 | 20.36 | 3.14 | 20.23 | 3.12 | -0.12 | -208.3 | 0 | 0 | 21W17 | 34.3 | +0.1 | +0.29 | 244.6 | 838.1 | 11 | 4.5 | 37.8 | 4.51 | 37.77 | 4.51 | -0.02 | -22.73 | 0 | 0 | 21W16 | 34.2 | -0.15 | -0.44 | 180.5 | 613.6 | 2 | 1.11 | 6.79 | 1.11 | 6.78 | 1.1 | -0.02 | -75 | 0 | 0 | 21W15 | 34.35 | +0.85 | +2.54 | 124.7 | 420.7 | 1 | 0.8 | 3.37 | 0.8 | 3.44 | 0.82 | +0.06 | +650 | 0 | 0 | 21W14 | 33.5 | -1.3 | -3.74 | 252 | 855.8 | 8 | 3.17 | 26.86 | 3.14 | 27.06 | 3.16 | +0.2 | +243.8 | 0 | 0 | 21W13 | 34.8 | -0.45 | -1.28 | 5,636 | 17,817 | 13 | 0.23 | 46.05 | 0.26 | 45.72 | 0.26 | -0.34 | -257.7 | 0 | 0 | 21W12 | 35.25 | +0.15 | +0.43 | 279.2 | 992.9 | 7 | 2.51 | 24.89 | 2.51 | 24.82 | 2.5 | -0.08 | -107.1 | 0 | 0 | 21W11 | 35.1 | 0 | 0 | 1,609 | 5,213 | 24 | 1.49 | 86.42 | 1.66 | 85.94 | 1.65 | -0.48 | -202.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 35.1 | -1.25 | -3.44 | 257.4 | 901.2 | 16 | 6.22 | 55.87 | 6.2 | 56.13 | 6.23 | +0.26 | +162.5 | 0 | 0 | 21W09 | 36.35 | +4.35 | +13.59 | 848.8 | 2,983 | 66 | 7.78 | 231.9 | 7.77 | 233.5 | 7.83 | +1.6 | +241.7 | 0 | 0 | 21W08 | 32 | +1.1 | +3.56 | 271.9 | 870.9 | 27 | 9.93 | 86.58 | 9.94 | 87.42 | 10 | +0.83 | +307.4 | 0 | 0 | 21W06 | 30.9 | -0.1 | -0.32 | 115.8 | 358.8 | 6 | 5.18 | 18.43 | 5.14 | 18.39 | 5.13 | -0.04 | -75 | 0 | 0 | 21W05 | 31 | -2 | -6.06 | 265.2 | 858.4 | 19 | 7.16 | 61.23 | 7.13 | 61.72 | 7.19 | +0.48 | +255.3 | 0 | 0 | 21W04 | 33 | -2.1 | -5.98 | 692 | 2,360 | 130 | 18.8 | 443.1 | 18.8 | 444.8 | 18.9 | +1.71 | +131.5 | 0 | 0 | 21W03 | 35.1 | +5.15 | +17.2 | 3,140 | 10,814 | 576 | 18.3 | 1,998 | 18.5 | 2,006 | 18.6 | +7.9 | +137.2 | 2 | 0.06 | 21W02 | 29.95 | -0.05 | -0.17 | 193.6 | 581 | 3 | 1.55 | 9.02 | 1.55 | 9 | 1.55 | -0.02 | -50 | 0 | 0 | 21W01 | 30 | -0.05 | -0.17 | 141.4 | 424.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W52 | 30.05 | -0.1 | -0.33 | 212.7 | 640.9 | 8 | 3.76 | 24.13 | 3.76 | 24.02 | 3.75 | -0.11 | -137.5 | 0 | 0 | 20W51 | 30.15 | -0.55 | -1.79 | 251.2 | 759.3 | 1 | 0.4 | 3.02 | 0.4 | 3.02 | 0.4 | 0 | 0 | 0 | 0 | 20W50 | 30.7 | -0.95 | -3 | 207.2 | 647.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W49 | 31.65 | -0.5 | -1.56 | 149 | 474.8 | 2 | 1.34 | 6.39 | 1.35 | 6.38 | 1.34 | -0.01 | -50 | 0 | 0 | 20W48 | 32.15 | +0.35 | +1.1 | 82.4 | 261.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W47 | 31.8 | +0.2 | +0.63 | 93.75 | 298.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.07 | 20W46 | 31.6 | 0 | 0 | 92.73 | 293.9 | 1 | 1.08 | 3.16 | 1.08 | 3.16 | 1.08 | 0 | -50 | 0 | 0 | 20W45 | 31.6 | 0 | 0 | 31 | 98.46 | 1 | 3.23 | 3.16 | 3.21 | 3.16 | 3.21 | 0 | 0 | 0 | 0 | 20W44 | 31.6 | -1 | -3.07 | 57.05 | 181.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 32.6 | +0.5 | +1.56 | 48.09 | 154.8 | 1 | 2.08 | 3.22 | 2.08 | 3.24 | 2.09 | +0.02 | +250 | 0 | 0 | 20W42 | 32.1 | -0.6 | -1.83 | 54.1 | 175.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W41 | 32.7 | -0.2 | -0.61 | 49 | 161.6 | 1 | 2.04 | 3.29 | 2.04 | 3.37 | 2.09 | +0.08 | +800 | 0 | 0 | 20W40 | 32.9 | +0.7 | +2.17 | 21 | 68.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 32.2 | -0.5 | -1.53 | 30 | 97.94 | 1 | 3.33 | 3.22 | 3.29 | 3.22 | 3.29 | 0 | 0 | 0 | 0 | 20W38 | 32.7 | -0.3 | -0.91 | 58.48 | 193.1 | 1 | 1.71 | 3.22 | 1.67 | 3.3 | 1.71 | +0.08 | +800 | 0 | 0 | 20W37 | 33 | +0.05 | +0.15 | 57.56 | 190.6 | 3 | 5.21 | 9.84 | 5.16 | 10.3 | 5.4 | +0.46 | +1,533 | 0 | 0 | 20W36 | 32.95 | 0 | 0 | 83.1 | 269.4 | 2 | 2.41 | 6.44 | 2.39 | 6.6 | 2.45 | +0.16 | +775 | 0 | 0 | 20W35 | 32.95 | +1.05 | +3.29 | 118.3 | 381.3 | 1 | 0.85 | 3.3 | 0.87 | 3.23 | 0.85 | -0.07 | -700 | 0 | 0 | 20W34 | 31.9 | -2.35 | -6.86 | 199.7 | 658 | 7 | 3.51 | 23.34 | 3.55 | 23.35 | 3.55 | +0.02 | +21.43 | 0 | 0 | 20W33 | 34.25 | -0.95 | -2.7 | 153.1 | 532.6 | 6 | 3.92 | 20.88 | 3.92 | 21.01 | 3.94 | +0.13 | +216.7 | 0 | 0 | 20W32 | 35.2 | +0.3 | +0.86 | 162.2 | 567.9 | 5 | 3.08 | 17.57 | 3.09 | 17.82 | 3.14 | +0.25 | +500 | 0 | 0 | 20W31 | 34.9 | -0.4 | -1.13 | 120.3 | 421.6 | 1 | 0.83 | 3.6 | 0.86 | 3.6 | 0.86 | 0 | 0 | 0 | 0 | 20W30 | 35.3 | -0.2 | -0.56 | 163.1 | 591 | 8 | 4.9 | 29.02 | 4.91 | 29.22 | 4.94 | +0.2 | +243.8 | 0 | 0 | 20W29 | 35.5 | +0.6 | +1.72 | 442.6 | 1,648 | 112 | 25.3 | 418.1 | 25.4 | 419.8 | 25.5 | +1.64 | +146.9 | 0 | 0 | 20W28 | 34.9 | -0.3 | -0.85 | 206.5 | 728.6 | 4 | 1.94 | 14.12 | 1.94 | 14.2 | 1.95 | +0.08 | +212.5 | 0 | 0 | 20W27 | 35.2 | -0.5 | -1.4 | 132.3 | 467.5 | 1 | 0.76 | 3.54 | 0.76 | 3.53 | 0.76 | 0 | -50 | 0 | 0 | 20W26 | 35.7 | -0.8 | -2.19 | 90.56 | 326.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 36.5 | +0.3 | +0.83 | 115.7 | 422.3 | 1 | 0.86 | 3.64 | 0.86 | 3.66 | 0.87 | +0.02 | +150 | 0 | 0 | 20W24 | 36.2 | -0.25 | -0.69 | 1,079 | 4,241 | 183 | 17 | 721.2 | 17 | 725.2 | 17.1 | +4.07 | +222.1 | 1 | 0.09 | 20W23 | 36.45 | +1.05 | +2.97 | 272.4 | 979 | 33 | 12.1 | 118.5 | 12.1 | 118.6 | 12.1 | +0.08 | +22.73 | 0 | 0 | 20W22 | 35.4 | +0.5 | +1.43 | 247 | 875.9 | 30 | 12.1 | 106.4 | 12.2 | 106.1 | 12.1 | -0.34 | -113.3 | 0 | 0 | 20W21 | 34.9 | +0.9 | +2.65 | 317.5 | 1,116 | 27 | 8.5 | 94.5 | 8.47 | 94.58 | 8.47 | +0.08 | +29.63 | 0 | 0 | 20W20 | 34 | -1.5 | -4.23 | 457.2 | 1,607 | 32 | 7 | 112.3 | 6.99 | 112.6 | 7.01 | +0.24 | +75 | 0 | 0 | 20W19 | 35.5 | -0.7 | -1.93 | 305.1 | 1,087 | 24 | 7.87 | 86.1 | 7.92 | 85.81 | 7.89 | -0.29 | -120.8 | 0 | 0 | 20W18 | 36.2 | +1.7 | +4.93 | 271.6 | 962.3 | 27 | 9.94 | 95.02 | 9.87 | 95.6 | 9.93 | +0.57 | +213 | 0 | 0 | 20W17 | 34.5 | -0.55 | -1.57 | 390 | 1,393 | 66 | 16.9 | 238 | 17.1 | 238.2 | 17.1 | +0.18 | +28.03 | 0 | 0 | 20W16 | 35.05 | -1.15 | -3.18 | 526 | 1,844 | 41 | 7.79 | 143.8 | 7.79 | 144 | 7.81 | +0.27 | +65.85 | 0 | 0 | 20W15 | 36.2 | +5.45 | +17.72 | 875.3 | 2,926 | 70 | 8 | 237 | 8.1 | 238.3 | 8.14 | +1.26 | +180 | 1 | 0.11 | 20W14 | 30.75 | -3.9 | -11.26 | 382.5 | 1,217 | 27 | 7.06 | 85.28 | 7.01 | 85.36 | 7.02 | +0.08 | +29.63 | 0 | 0 | 20W13 | 34.65 | -0.3 | -0.86 | 305 | 1,063 | 24 | 7.87 | 80.86 | 7.6 | 83.18 | 7.82 | +2.32 | +966.7 | 0 | 0 | 20W12 | 34.95 | -6.15 | -14.96 | 394.1 | 1,459 | 17 | 4.31 | 61.7 | 4.23 | 62.3 | 4.27 | +0.6 | +355.9 | 0 | 0 | 20W11 | 41.1 | -4.8 | -10.46 | 393.1 | 1,708 | 56 | 14.2 | 230.9 | 13.5 | 237.1 | 13.9 | +6.24 | +1,114 | 0 | 0 | 20W10 | 45.9 | -0.8 | -1.71 | 334.5 | 1,514 | 16 | 4.78 | 72.18 | 4.77 | 71.95 | 4.75 | -0.23 | -143.8 | 0 | 0 | 20W09 | 46.7 | -2.8 | -5.66 | 280.5 | 1,328 | 8 | 2.85 | 37.9 | 2.85 | 37.87 | 2.85 | -0.02 | -31.25 | 0 | 0 | 20W08 | 49.5 | +0.4 | +0.81 | 801.3 | 3,994 | 17 | 2.12 | 84.48 | 2.12 | 84.85 | 2.12 | +0.36 | +214.7 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 49.1 | +2.35 | +5.03 | 209.2 | 1,000 | 6 | 2.87 | 28.46 | 2.85 | 28.63 | 2.86 | +0.17 | +283.3 | 0 | 0 | 20W06 | 46.75 | -1.25 | -2.6 | 190.8 | 900.4 | 4 | 2.1 | 18.65 | 2.07 | 18.94 | 2.1 | +0.3 | +737.5 | 0 | 0 | 20W05 | 48 | -2 | -4 | 262.1 | 1,263 | 12 | 4.58 | 57.92 | 4.59 | 57.68 | 4.57 | -0.25 | -208.3 | 0 | 0 | 20W04 | 50 | +2.35 | +4.93 | 345.2 | 1,724 | 72 | 20.9 | 361.6 | 21 | 362.7 | 21 | +1.12 | +156.2 | 0 | 0 | 20W03 | 47.65 | +1.55 | +3.36 | 296 | 1,389 | 27 | 9.12 | 126.4 | 9.1 | 126.7 | 9.13 | +0.34 | +124.1 | 1 | 0.34 | 20W02 | 46.1 | -0.3 | -0.65 | 85.52 | 391.9 | 2 | 2.34 | 9.06 | 2.31 | 9.24 | 2.36 | +0.17 | +850 | 0 | 0 | 20W01 | 46.4 | -0.05 | -0.11 | 137.4 | 643.4 | 2 | 1.46 | 9.4 | 1.46 | 9.4 | 1.46 | 0 | 0 | 0 | 0 | 19W52 | 46.45 | +0.1 | +0.22 | 84.57 | 394.3 | 2 | 2.36 | 9.42 | 2.39 | 9.3 | 2.36 | -0.12 | -600 | 0 | 0 | 19W51 | 46.35 | -1.65 | -3.44 | 97.6 | 456.4 | 3 | 3.07 | 14 | 3.07 | 14.06 | 3.08 | +0.06 | +200 | 0 | 0 | 19W50 | 48 | +0.45 | +0.95 | 364.7 | 1,761 | 52 | 14.3 | 247.5 | 14.1 | 258.2 | 14.7 | +10.67 | +2,052 | 6 | 1.65 | 19W49 | 47.55 | +1.95 | +4.28 | 281.9 | 1,340 | 29 | 10.3 | 138.9 | 10.4 | 139.8 | 10.4 | +0.94 | +324.1 | 0 | 0 | 19W48 | 45.6 | +1.85 | +4.23 | 144.2 | 657.3 | 6 | 4.16 | 27.07 | 4.12 | 27.02 | 4.11 | -0.05 | -83.33 | 0 | 0 | 19W47 | 43.75 | -2.75 | -5.91 | 257 | 1,150 | 5 | 1.95 | 22.47 | 1.95 | 22.46 | 1.95 | -0.02 | -30 | 0 | 0 | 19W46 | 46.5 | -1.7 | -3.53 | 222 | 1,045 | 4 | 1.8 | 19 | 1.82 | 18.99 | 1.82 | -0.02 | -37.5 | 0 | 0 | 19W45 | 48.2 | -1.3 | -2.63 | 1,064 | 5,098 | 157 | 14.8 | 757.7 | 14.9 | 757.9 | 14.9 | +0.15 | +9.554 | 0 | 0 | 19W44 | 49.5 | 0 | 0 | 118.6 | 591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 49.5 | +0.75 | +1.54 | 133 | 658.4 | 1 | 0.75 | 4.98 | 0.76 | 4.95 | 0.75 | -0.03 | -300 | 0 | 0 | 19W42 | 48.75 | +0.2 | +0.41 | 40.48 | 198.6 | 2 | 4.94 | 9.86 | 4.96 | 9.86 | 4.97 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 48.55 | -0.95 | -1.92 | 27 | 134.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 49.5 | -0.6 | -1.2 | 89 | 440.1 | 1 | 1.12 | 4.85 | 1.1 | 4.89 | 1.11 | +0.04 | +450 | 0 | 0 | 19W39 | 50.1 | -0.4 | -0.79 | 69.28 | 345.8 | 3 | 4.33 | 15.05 | 4.35 | 15.02 | 4.34 | -0.03 | -100 | 0 | 0 | 19W38 | 50.5 | +0.4 | +0.8 | 40 | 201.3 | 1 | 2.5 | 5 | 2.48 | 5 | 2.48 | 0 | 0 | 0 | 0 | 19W37 | 50.1 | +0.7 | +1.42 | 34.02 | 169.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 49.4 | -0.55 | -1.1 | 26.02 | 128.7 | 1 | 3.84 | 4.93 | 3.83 | 5 | 3.88 | +0.06 | +650 | 0 | 0 | 19W35 | 49.95 | -0.25 | -0.5 | 34.35 | 170.8 | 2 | 5.82 | 9.71 | 5.68 | 9.9 | 5.8 | +0.19 | +950 | 0 | 0 | 19W34 | 50.2 | +0.2 | +0.4 | 43.05 | 214.9 | 1 | 2.32 | 4.96 | 2.31 | 5 | 2.32 | +0.04 | +400 | 0 | 0 | 19W33 | 50 | -1 | -1.96 | 51 | 255.9 | 1 | 1.96 | 5.07 | 1.98 | 5.07 | 1.98 | 0 | 0 | 0 | 0 | 19W32 | 51 | +0.2 | +0.39 | 24 | 120.4 | 3 | 12.5 | 15.03 | 12.5 | 15.09 | 12.5 | +0.06 | +200 | 0 | 0 | 19W31 | 50.8 | -1 | -1.93 | 34.12 | 174.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 51.8 | +0.1 | +0.19 | 141.8 | 716.7 | 4 | 2.82 | 20.31 | 2.83 | 20.46 | 2.85 | +0.15 | +375 | 0 | 0 | 19W29 | 51.7 | -2.6 | -4.79 | 54.55 | 286.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W28 | 54.3 | -3.2 | -5.57 | 75 | 418.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 57.5 | -1.9 | -3.2 | 209.5 | 1,222 | 17 | 8.11 | 100.3 | 8.21 | 100 | 8.19 | -0.26 | -152.9 | 0 | 0 | 19W26 | 59.4 | +4.4 | +8 | 306.3 | 1,827 | 93 | 30.4 | 556.8 | 30.5 | 555.2 | 30.4 | -1.6 | -172 | 7 | 2.29 | 19W25 | 55 | 0 | 0 | 25.4 | 139.2 | 1 | 3.94 | 5.55 | 3.99 | 5.45 | 3.91 | -0.1 | -1,000 | 0 | 0 | 19W24 | 55 | +1.5 | +2.8 | 7.05 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 53.5 | -1.5 | -2.73 | 18 | 97.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 55 | +4.2 | +8.27 | 115 | 628.6 | 11 | 9.56 | 60.2 | 9.58 | 60.91 | 9.69 | +0.71 | +645.5 | 0 | 0 | 19W21 | 50.8 | -1.7 | -3.24 | 96.37 | 482.3 | 3 | 3.11 | 14.98 | 3.11 | 15.33 | 3.18 | +0.36 | +1,183 | 0 | 0 | 19W20 | 52.5 | -2.5 | -4.55 | 68.06 | 360.6 | 1 | 1.47 | 5.4 | 1.5 | 5.4 | 1.5 | 0 | 0 | 0 | 0 | 19W19 | 55 | -1.3 | -2.31 | 58.34 | 323.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W18 | 56.3 | -0.2 | -0.35 | 29 | 163.5 | 1 | 3.45 | 5.63 | 3.44 | 5.66 | 3.46 | +0.03 | +300 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|