| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.25 | +0.15 | +0.32% | 1.38% | 47.5 | 47.95 | 47.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 779萬 | 105 | 1.6張/筆 | 47.65元 | 1.83 | 23.47 | 12.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 1,125萬 | 190 | 1.2張/筆 | 47.57元 | -1.15 (-2.38%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.32%) 財報評分: 最新43分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 47.4 | -0.85 | -1.76 | 5.45 | 272.3 | 0.83 | 15.2 | 41.19 | 15.1 | 41.31 | 15.2 | +0.12 | +144.4 | 0 | 0.02 | 24M03 | 48.25 | -3.85 | -7.39 | 10.35 | 496.8 | 1.87 | 18 | 89.39 | 18 | 89.72 | 18.1 | +0.33 | +178.1 | 0 | 0.02 | 24M02 | 52.1 | +3.7 | +7.64 | 8.68 | 450.2 | 1.19 | 13.7 | 62.07 | 13.8 | 62.35 | 13.9 | +0.28 | +235.2 | 0 | 0.05 | 24M01 | 48.4 | -2 | -3.97 | 8.25 | 420.4 | 1.83 | 22.1 | 93.58 | 22.3 | 93.6 | 22.3 | +0.01 | +7.311 | 0.01 | 0.15 | 23M12 | 50.4 | +3.6 | +7.69 | 4.07 | 194.6 | 0.86 | 21 | 41.36 | 21.2 | 41.25 | 21.2 | -0.1 | -118.8 | 0 | 0.07 | 23M11 | 46.8 | -0.8 | -1.68 | 4.74 | 216.7 | 1.08 | 22.9 | 49.97 | 23.1 | 49.97 | 23.1 | 0 | +0.923 | 0.02 | 0.34 | 23M10 | 47.6 | -5.9 | -11.03 | 4.66 | 246.2 | 1.05 | 22.6 | 55.33 | 22.5 | 55.37 | 22.5 | +0.04 | +36.09 | 0.01 | 0.19 | 23M09 | 53.5 | -8 | -13.01 | 7.44 | 440.2 | 1.67 | 22.5 | 99.72 | 22.7 | 99.98 | 22.7 | +0.26 | +154.9 | 0.03 | 0.43 | 23M08 | 61.5 | +2.7 | +4.59 | 14.31 | 822.2 | 4.33 | 30.3 | 249.9 | 30.4 | 250.2 | 30.4 | +0.3 | +70.24 | 0.03 | 0.18 | 23M07 | 58.8 | +0.5 | +0.86 | 42.41 | 2,589 | 16.84 | 39.7 | 1,030 | 39.8 | 1,034 | 39.9 | +3.61 | +214.4 | 0.1 | 0.23 | 23M06 | 58.3 | +18.15 | +45.21 | 19.28 | 1,002 | 7.19 | 37.3 | 389.8 | 38.9 | 391.2 | 39 | +1.46 | +203.7 | 0.02 | 0.12 | 23M05 | 40.15 | +0.65 | +1.65 | 2 | 79.24 | 0.22 | 10.7 | 8.57 | 10.8 | 8.6 | 10.9 | +0.03 | +162.6 | 0 | 0 | 23M04 | 39.5 | +1.15 | +3 | 1.08 | 42.75 | 0.13 | 11.8 | 5.01 | 11.7 | 5.04 | 11.8 | +0.03 | +231.2 | 0 | 0.09 | 23M03 | 38.35 | -2.55 | -6.23 | 2.22 | 91.75 | 0.31 | 13.8 | 12.85 | 14 | 12.91 | 14.1 | +0.07 | +211.2 | 0 | 0 | 23M02 | 40.9 | -1.9 | -4.44 | 2.03 | 85.67 | 0.16 | 8.03 | 6.9 | 8.06 | 6.91 | 8.07 | +0.01 | +50.31 | 0 | 0.1 | 23M01 | 42.8 | +3.35 | +8.49 | 5.98 | 243.6 | 2.45 | 40.9 | 99.61 | 40.9 | 99.58 | 40.9 | -0.03 | -12.88 | 0 | 0.05 | 22M12 | 39.45 | +7.2 | +22.33 | 3.24 | 118.5 | 0.65 | 20.1 | 23.84 | 20.1 | 23.88 | 20.1 | +0.04 | +67.53 | 0 | 0.09 | 22M11 | 32.25 | +1.3 | +4.2 | 0.62 | 19.66 | 0.15 | 23.8 | 4.73 | 24.1 | 4.79 | 24.4 | +0.06 | +388.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 30.95 | -0.55 | -1.75 | 0.28 | 8.82 | 0.02 | 8.07 | 0.71 | 8.07 | 0.72 | 8.15 | +0.01 | +302.2 | 0 | 0 | 22M09 | 31.5 | -2.05 | -6.11 | 1.09 | 36.95 | 0.14 | 12.6 | 4.66 | 12.6 | 4.66 | 12.6 | 0 | -12.04 | 0 | 0 | 22M08 | 33.55 | +2.4 | +7.7 | 0.69 | 22.29 | 0.08 | 11.1 | 2.49 | 11.1 | 2.51 | 11.3 | +0.02 | +312.3 | 0 | 0.14 | 22M07 | 31.15 | -0.45 | -1.42 | 0.37 | 11.46 | 0.04 | 9.88 | 1.12 | 9.76 | 1.12 | 9.78 | 0 | +72.97 | 0 | 0 | 22M06 | 31.6 | -1.95 | -5.81 | 1.73 | 60.14 | 0.38 | 21.9 | 13.49 | 22.4 | 13.43 | 22.3 | -0.06 | -153.8 | 0 | 0 | 22M05 | 33.55 | +3.85 | +12.96 | 4.17 | 141.7 | 1.47 | 35.2 | 50.69 | 35.8 | 50.6 | 35.7 | -0.09 | -57.96 | 0.01 | 0.22 | 22M04 | 29.7 | -1.8 | -5.71 | 0.68 | 20.53 | 0.02 | 3.08 | 0.63 | 3.07 | 0.63 | 3.09 | 0 | +176.2 | 0 | 0 | 22M03 | 31.5 | +1.05 | +3.45 | 2.09 | 66.92 | 0.57 | 27.4 | 18.8 | 28.1 | 18.77 | 28 | -0.03 | -56.81 | 0 | 0.14 | 22M02 | 30.45 | +1.35 | +4.64 | 0.59 | 17.92 | 0.06 | 9.57 | 1.7 | 9.5 | 1.72 | 9.61 | +0.02 | +336.6 | 0 | 0 | 22M01 | 29.1 | -0.7 | -2.35 | 0.34 | 10.03 | 0.05 | 15.9 | 1.61 | 16 | 1.6 | 16 | -0.01 | -106.5 | 0 | 0 | 21M12 | 29.8 | +0.2 | +0.68 | 0.55 | 16.67 | 0.09 | 15.8 | 2.64 | 15.8 | 2.67 | 16 | +0.03 | +350.6 | 0 | 0 | 21M11 | 29.6 | -2.8 | -8.64 | 0.46 | 14.54 | 0.05 | 9.92 | 1.46 | 10 | 1.46 | 10 | 0 | -22.83 | 0 | 0 | 21M10 | 32.4 | +3.85 | +13.49 | 2.05 | 66.54 | 0.61 | 29.6 | 20.02 | 30.1 | 19.98 | 30 | -0.04 | -65.26 | 0.01 | 0.39 | 21M09 | 28.55 | -0.95 | -3.22 | 0.18 | 5.27 | 0 | 1.67 | 0.09 | 1.65 | 0.09 | 1.69 | 0 | +633.3 | 0 | 0 | 21M08 | 29.5 | -1.3 | -4.22 | 0.19 | 5.56 | 0 | 1.55 | 0.09 | 1.54 | 0.09 | 1.54 | 0 | -33.33 | 0 | 0 | 21M07 | 30.8 | -0.2 | -0.65 | 0.37 | 11.4 | 0.02 | 5.07 | 0.58 | 5.08 | 0.58 | 5.1 | 0 | +105.3 | 0 | 0 | 21M06 | 31 | +2.7 | +9.54 | 7.89 | 256.2 | 0.13 | 1.69 | 4.37 | 1.71 | 4.39 | 1.71 | +0.02 | +155.3 | 0 | 0.01 | 21M05 | 28.3 | -4.8 | -14.5 | 0.99 | 27.88 | 0.04 | 3.55 | 0.99 | 3.54 | 1 | 3.58 | +0.01 | +295.7 | 0 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 33.1 | -0.4 | -1.19 | 0.77 | 26.24 | 0.02 | 2.59 | 0.68 | 2.6 | 0.68 | 2.6 | 0 | -50 | 0 | 0 | 21M03 | 33.5 | -2.85 | -7.84 | 8 | 256.8 | 0.07 | 0.85 | 2.4 | 0.94 | 2.4 | 0.93 | 0 | -64.71 | 0 | 0 | 21M02 | 36.35 | +5.35 | +17.26 | 1.24 | 42.13 | 0.1 | 8.01 | 3.37 | 8 | 3.39 | 8.05 | +0.02 | +240.4 | 0 | 0 | 21M01 | 31 | +1 | +3.33 | 4.29 | 146.1 | 0.73 | 17 | 25.12 | 17.2 | 25.22 | 17.3 | +0.1 | +138.5 | 0 | 0.05 | 20M12 | 30 | -2.5 | -7.69 | 0.95 | 29.05 | 0.01 | 1.16 | 0.34 | 1.15 | 0.33 | 1.15 | 0 | -109.1 | 0 | 0 | 20M11 | 32.5 | +0.9 | +2.85 | 0.31 | 9.94 | 0 | 0.64 | 0.06 | 0.64 | 0.06 | 0.64 | 0 | -25 | 0 | 0.32 | 20M10 | 31.6 | -1.3 | -3.95 | 0.21 | 6.74 | 0 | 0.96 | 0.07 | 0.97 | 0.07 | 0.98 | 0 | +525 | 0 | 0 | 20M09 | 32.9 | 0 | 0 | 0.25 | 8.03 | 0.01 | 2.86 | 0.23 | 2.83 | 0.23 | 2.91 | +0.01 | +992.9 | 0 | 0 | 20M08 | 32.9 | -2 | -5.73 | 0.64 | 21.56 | 0.02 | 2.98 | 0.65 | 3.02 | 0.65 | 3.03 | 0 | +171.1 | 0 | 0 | 20M07 | 34.9 | -0.45 | -1.27 | 1.02 | 36.94 | 0.13 | 12.4 | 4.68 | 12.7 | 4.7 | 12.7 | +0.02 | +152.4 | 0 | 0 | 20M06 | 35.35 | -0.05 | -0.14 | 1.6 | 61.31 | 0.22 | 13.5 | 8.43 | 13.8 | 8.47 | 13.8 | +0.04 | +191.5 | 0 | 0.06 | 20M05 | 35.4 | -0.8 | -2.21 | 1.33 | 46.86 | 0.11 | 8.52 | 3.99 | 8.52 | 3.99 | 8.52 | 0 | -27.43 | 0 | 0 | 20M04 | 36.2 | +3.4 | +10.37 | 2.29 | 78.35 | 0.22 | 9.77 | 7.76 | 9.9 | 7.78 | 9.93 | +0.02 | +94.87 | 0 | 0.04 | 20M03 | 32.8 | -13.9 | -29.76 | 1.58 | 62.52 | 0.12 | 7.59 | 4.69 | 7.5 | 4.78 | 7.65 | +0.09 | +765 | 0 | 0 | 20M02 | 46.7 | -1.3 | -2.71 | 1.48 | 72.22 | 0.04 | 2.36 | 1.69 | 2.35 | 1.7 | 2.36 | +0.01 | +230 | 0 | 0.07 | 20M01 | 48 | +1.15 | +2.45 | 1.01 | 48.84 | 0.11 | 11.1 | 5.55 | 11.4 | 5.56 | 11.4 | +0.01 | +122.1 | 0 | 0.1 | 19M12 | 46.85 | +1.25 | +2.74 | 0.94 | 44.78 | 0.09 | 9.35 | 4.19 | 9.36 | 4.31 | 9.62 | +0.12 | +1,312 | 0.01 | 0.64 | 19M11 | 45.6 | -4.6 | -9.16 | 1.72 | 81.04 | 0.17 | 10 | 8.26 | 10.2 | 8.26 | 10.2 | 0 | +4.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 50.2 | +0.1 | +0.2 | 0.38 | 18.69 | 0 | 1.06 | 0.2 | 1.05 | 0.2 | 1.05 | 0 | +62.5 | 0 | 0 | 19M09 | 50.1 | +0.15 | +0.3 | 0.17 | 8.45 | 0 | 2.95 | 0.25 | 2.96 | 0.25 | 2.96 | 0 | +70 | 0 | 0 | 19M08 | 49.95 | -2.05 | -3.94 | 0.17 | 8.53 | 0.01 | 4.11 | 0.35 | 4.07 | 0.35 | 4.11 | 0 | +414.3 | 0 | 0 | 19M07 | 52 | -7.4 | -12.46 | 0.5 | 27.26 | 0.02 | 4.23 | 1.21 | 4.42 | 1.2 | 4.42 | 0 | -52.38 | 0 | 0 | 19M06 | 59.4 | +4.4 | +8 | 0.36 | 21.02 | 0.09 | 26.3 | 5.62 | 26.8 | 5.61 | 26.7 | -0.02 | -180.9 | 0.01 | 1.96 | 19M05 | 55 | -1.5 | -2.65 | 0.36 | 19.14 | 0.02 | 4.46 | 0.86 | 4.51 | 0.87 | 4.56 | +0.01 | +684.4 | 0 | 0 | 19M04 | 56.5 | -0.5 | -0.88 | 0.25 | 14.12 | 0 | 1.61 | 0.23 | 1.6 | 0.23 | 1.61 | 0 | +625 | 0 | 0 | 19M03 | 57 | -2.5 | -4.2 | 0.45 | 26.74 | 0.02 | 3.34 | 0.89 | 3.31 | 0.89 | 3.33 | +0.01 | +353.3 | 0 | 0 | 19M02 | 59.5 | -1.7 | -2.78 | 0.38 | 22.65 | 0.01 | 3.18 | 0.72 | 3.18 | 0.72 | 3.18 | 0 | -41.67 | 0 | 0 | 19M01 | 61.2 | +11.3 | +22.65 | 1.64 | 96.49 | 0.38 | 28.6 | 23.58 | 29 | 23.63 | 29 | +0.05 | +131.5 | 0 | 0.24 | 18M12 | 49.9 | +0.4 | +0.81 | 0.55 | 27.71 | | | | | | | | | | | 18M11 | 49.5 | 0 | 0 | 0.52 | 25.72 | | | | | | | | | | | 18M10 | 49.5 | -7.8 | -13.61 | 0.97 | 54.89 | | | | | | | | | | | 18M09 | 57.3 | -3.8 | -6.22 | 0.79 | 46.29 | | | | | | | | | | | 18M08 | 61.1 | -6.7 | -9.88 | 1.69 | 109.2 | | | | | | | | | | | 18M07 | 67.8 | +8.9 | +15.11 | 4.7 | 363.8 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|