| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.25 | -0.05 | -0.12% | 0.81% | 43.25 | 43.35 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 311.9萬 | 78 | 0.9張/筆 | 43.18元 | 2.02 | 12.74 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 191 | 831.2萬 | 174 | 1.1張/筆 | 43.52元 | +0.15 (+0.35%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新45分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 43.2 | +7.05 | +19.5 | 7.54 | 297.5 | 0.61 | 8.14 | 24.39 | 8.2 | 24.46 | 8.22 | +0.07 | +114.3 | 0 | 0.03 | 2023 | 36.15 | +7.6 | +26.62 | 30.59 | 1,094 | 7.36 | 24.1 | 283.7 | 25.9 | 285.7 | 26.1 | +2.02 | +274.5 | 0.02 | 0.07 | 2022 | 28.55 | +1.15 | +4.2 | 9.38 | 257.4 | 0.21 | 2.22 | 5.76 | 2.24 | 5.76 | 2.24 | 0 | +14.42 | 0 | 0.01 | 2021 | 27.4 | -0.25 | -0.9 | 14.31 | 416.6 | 0.56 | 3.88 | 16.18 | 3.88 | 16.53 | 3.97 | +0.35 | +637.6 | 0 | 0.03 | 2020 | 27.65 | +3.35 | +13.79 | 12.49 | 325.4 | 0.26 | 2.04 | 6.78 | 2.08 | 6.79 | 2.09 | +0.01 | +48.04 | 0 | 0 | 2019 | 24.3 | -6.3 | -20.59 | 17.61 | 465.6 | 0.42 | 2.39 | 10.87 | 2.34 | 10.92 | 2.35 | +0.05 | +118.2 | 0 | 0.02 | 2018 | 30.6 | -0.1 | -0.33 | 9.82 | 308.8 | 0.13 | 1.32 | 4.05 | 1.31 | 4.09 | 1.33 | +0.04 | +344.6 | 0 | 0 | 2017 | 30.7 | +2.25 | +7.91 | 21.8 | 698.5 | 0.5 | 2.59 | 16.51 | 2.69 | 16.51 | 2.69 | 0 | -9.018 | 0.09 | 0.42 | 2016 | 28.45 | +4.65 | +19.54 | 10.62 | 278.9 | 0.33 | 3.6 | 8.87 | 3.62 | 8.94 | 3.65 | +0.07 | +202.9 | 0.13 | 1.23 | 2015 | 23.8 | -3.5 | -12.82 | 18.51 | 486.1 | | | | | | | | | 0.51 | 2.73 | 2014 | 27.3 | -1.35 | -4.71 | 101.6 | 3,285 | | | | | | | | | 6.75 | 6.64 | 2013 | 28.65 | +9.3 | +48.06 | 76.19 | 1,705 | | | | | | | | | 3.61 | 4.74 | 2012 | 19.35 | +5.65 | +41.24 | 23.13 | 405.9 | | | | | | | | | 0.34 | 1.45 | 2011 | 13.7 | -1.25 | -8.36 | 15.08 | 220.9 | | | | | | | | | 1.58 | 10.48 | 2010 | 14.95 | +0.65 | +4.55 | 32.86 | 579.7 | | | | | | | | | 1.7 | 5.18 | 2009 | 14.3 | +4.59 | +47.27 | 14.32 | 223.7 | | | | | | | | | 0.76 | 5.32 | 2008 | 9.71 | -6.79 | -41.15 | 4.67 | 70.07 | | | | | | | | | 0.01 | 0.19 | 2007 | 16.5 | -4.3 | -20.67 | 48.66 | 1,167 | | | | | | | | | 3.77 | 7.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.8 | +2.3 | +12.43 | 24.08 | 599.4 | | | | | | | | | 0.82 | 3.4 | 2005 | 18.5 | +0.3 | +1.65 | 6.22 | 112 | | | | | | | | | 0 | 0 | 2004 | 18.2 | -12.9 | -41.48 | 52.86 | 1,644 | | | | | | | | | | | 2003 | 31.1 | +16.9 | +119.01 | 74.85 | 2,092 | | | | | | | | | | | 2002 | 14.2 | +0.2 | +1.43 | 13.77 | 203.6 | | | | | | | | | | | 2001 | 14 | +1 | +7.69 | 20.02 | 340.1 | | | | | | | | | | | 2000 | 13 | -3.8 | -22.62 | 2.71 | 33.51 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|