| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.25 | -0.05 | -0.12% | 0.81% | 43.25 | 43.35 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 311.9萬 | 78 | 0.9張/筆 | 43.18元 | 2.02 | 12.74 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 191 | 831.2萬 | 174 | 1.1張/筆 | 43.52元 | +0.15 (+0.35%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新45分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 43.2 | +1.3 | +3.1 | 418.5 | 1,802 | 36 | 8.6 | 155.6 | 8.63 | 155.6 | 8.63 | +0.01 | +2.778 | 0 | 0 | 24W16 | 41.9 | -0.05 | -0.12 | 799.6 | 3,388 | 108 | 13.5 | 457.8 | 13.5 | 459 | 13.5 | +1.2 | +111.6 | 0 | 0 | 24W15 | 41.95 | +1.75 | +4.35 | 868.4 | 3,529 | 72 | 8.29 | 299.5 | 8.49 | 299.4 | 8.49 | -0.06 | -7.639 | 1 | 0.12 | 24W14 | 40.2 | -0.65 | -1.59 | 231.6 | 939.9 | 7 | 3.02 | 28.41 | 3.02 | 28.44 | 3.03 | +0.02 | +35.71 | 0 | 0 | 24W13 | 40.85 | +0.4 | +0.99 | 467.4 | 1,921 | 21 | 4.49 | 86.06 | 4.48 | 86.36 | 4.5 | +0.3 | +145.2 | 0 | 0 | 24W12 | 40.45 | +1.35 | +3.45 | 442.9 | 1,765 | 20 | 4.52 | 79.66 | 4.51 | 79.91 | 4.53 | +0.25 | +125 | 0 | 0 | 24W11 | 39.1 | +0.6 | +1.56 | 684.9 | 2,667 | 42 | 6.13 | 164.3 | 6.16 | 164.3 | 6.16 | -0.01 | -2.381 | 0 | 0 | 24W10 | 38.5 | +0.65 | +1.72 | 693.1 | 2,667 | 37 | 5.34 | 142.8 | 5.35 | 142.6 | 5.35 | -0.24 | -63.51 | 0 | 0 | 24W09 | 37.85 | +0.4 | +1.07 | 184.8 | 698.1 | 12 | 6.49 | 45.37 | 6.5 | 45.46 | 6.51 | +0.09 | +75 | 0 | 0 | 24W08 | 37.45 | +0.45 | +1.22 | 284.8 | 1,059 | 11 | 3.86 | 40.88 | 3.86 | 41.16 | 3.89 | +0.28 | +250 | 0 | 0 | 24W07 | 37 | -1.05 | -2.76 | 509.4 | 1,886 | 41 | 8.05 | 151.5 | 8.03 | 152.6 | 8.09 | +1.2 | +291.5 | 0 | 0 | 24W06 | 38.05 | -0.4 | -1.04 | 90.77 | 346.1 | 8 | 8.81 | 30.35 | 8.77 | 30.51 | 8.82 | +0.16 | +200 | 0 | 0 | 24W05 | 38.45 | +0.2 | +0.52 | 230.4 | 887.7 | 3 | 1.3 | 11.56 | 1.3 | 11.6 | 1.31 | +0.04 | +133.3 | 0 | 0 | 24W04 | 38.25 | +0.05 | +0.13 | 150.5 | 575.1 | 4 | 2.66 | 15.44 | 2.68 | 15.26 | 2.65 | -0.18 | -450 | 0 | 0 | 24W03 | 38.2 | +0.05 | +0.13 | 268.9 | 1,025 | 16 | 5.95 | 61.05 | 5.95 | 61.1 | 5.96 | +0.05 | +31.25 | 0 | 0 | 24W02 | 38.15 | +2.1 | +5.83 | 1,095 | 4,170 | 175 | 16 | 664.9 | 15.9 | 668.8 | 16 | +3.92 | +223.7 | 1 | 0.09 | 24W01 | 36.05 | -0.1 | -0.28 | 117.1 | 423.3 | 1 | 0.85 | 3.64 | 0.86 | 3.61 | 0.85 | -0.02 | -250 | 0 | 0 | 23W52 | 36.15 | 0 | 0 | 142.4 | 514.1 | 2 | 1.4 | 7.23 | 1.41 | 7.24 | 1.41 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 36.15 | +0.05 | +0.14 | 141.2 | 513.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W50 | 36.1 | -0.5 | -1.37 | 290 | 1,051 | 22 | 7.59 | 79.42 | 7.56 | 80.12 | 7.63 | +0.71 | +322.7 | 0 | 0 | 23W49 | 36.6 | +1.55 | +4.42 | 428.7 | 1,562 | 68 | 15.9 | 251.5 | 16.1 | 251.3 | 16.1 | -0.22 | -31.62 | 0 | 0 | 23W48 | 35.05 | +0.2 | +0.57 | 68.8 | 241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W47 | 34.85 | +0.2 | +0.58 | 184.4 | 641 | 1 | 0.54 | 3.46 | 0.54 | 3.52 | 0.55 | +0.06 | +650 | 0 | 0 | 23W46 | 34.65 | +0.1 | +0.29 | 405.6 | 1,401 | 11 | 2.71 | 37.7 | 2.69 | 38.06 | 2.72 | +0.36 | +331.8 | 0 | 0 | 23W45 | 34.55 | -1.25 | -3.49 | 507.7 | 1,778 | 35 | 6.89 | 120.7 | 6.79 | 122.2 | 6.87 | +1.48 | +424.3 | 0 | 0 | 23W44 | 35.8 | +0.15 | +0.42 | 146.8 | 523.9 | 4 | 2.72 | 14.28 | 2.73 | 14.34 | 2.74 | +0.06 | +150 | 0 | 0 | 23W43 | 35.65 | -0.45 | -1.25 | 125.4 | 447.8 | 7 | 5.58 | 24.98 | 5.58 | 25.04 | 5.59 | +0.06 | +78.57 | 0 | 0 | 23W42 | 36.1 | -0.4 | -1.1 | 486.7 | 1,752 | 77 | 15.8 | 277.5 | 15.8 | 278 | 15.9 | +0.56 | +72.08 | 0 | 0 | 23W41 | 36.5 | +0.7 | +1.96 | 322.9 | 1,177 | 35 | 10.8 | 127.3 | 10.8 | 128 | 10.9 | +0.76 | +215.7 | 0 | 0 | 23W40 | 35.8 | +0.4 | +1.13 | 108.4 | 384 | 4 | 3.69 | 14.12 | 3.68 | 14.2 | 3.7 | +0.08 | +200 | 0 | 0 | 23W39 | 35.4 | +0.25 | +0.71 | 164.6 | 591.6 | 13 | 7.9 | 46.33 | 7.83 | 47.38 | 8.01 | +1.06 | +811.5 | 0 | 0 | 23W38 | 35.15 | -0.55 | -1.54 | 133.4 | 471.6 | 4 | 3 | 14.1 | 2.99 | 14.18 | 3.01 | +0.08 | +200 | 0 | 0 | 23W37 | 35.7 | +0.2 | +0.56 | 400.5 | 1,453 | 13 | 3.25 | 47.2 | 3.25 | 47.2 | 3.25 | 0 | 0 | 0 | 0 | 23W36 | 35.5 | +1.65 | +4.87 | 531 | 1,870 | 28 | 5.27 | 98.72 | 5.28 | 100.3 | 5.36 | +1.57 | +560.7 | 0 | 0 | 23W35 | 33.85 | -0.05 | -0.15 | 114.1 | 384.8 | 5 | 4.38 | 16.86 | 4.38 | 16.85 | 4.38 | 0 | -10 | 0 | 0 | 23W34 | 33.9 | 0 | 0 | 153.7 | 519.2 | 8 | 5.21 | 26.96 | 5.19 | 27.04 | 5.21 | +0.08 | +106.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 33.9 | +0.6 | +1.8 | 425.9 | 1,444 | 23 | 5.4 | 78.6 | 5.44 | 78.56 | 5.44 | -0.04 | -19.57 | 1 | 0.23 | 23W32 | 33.3 | +0.4 | +1.22 | 316.6 | 1,054 | 20 | 6.32 | 66.68 | 6.33 | 66.76 | 6.33 | +0.07 | +35 | 0 | 0 | 23W31 | 32.9 | -0.3 | -0.9 | 328.2 | 1,083 | 24 | 7.31 | 79.33 | 7.32 | 79.38 | 7.33 | +0.04 | +18.75 | 0 | 0 | 23W30 | 33.2 | -0.55 | -1.63 | 543.1 | 1,808 | 44 | 8.1 | 146.4 | 8.1 | 147 | 8.13 | +0.56 | +127.3 | 1 | 0.18 | 23W29 | 33.75 | -0.95 | -2.74 | 955.7 | 3,262 | 129 | 13.5 | 443.5 | 13.6 | 443.7 | 13.6 | +0.24 | +18.99 | 0 | 0 | 23W28 | 34.7 | -3.85 | -9.99 | 11,359 | 44,652 | 5,301 | 46.7 | 21,010 | 47.1 | 21,147 | 47.4 | +136.4 | +257.4 | 8 | 0.07 | 23W27 | 38.55 | +5.65 | +17.17 | 3,124 | 11,566 | 1,275 | 40.8 | 4,666 | 40.3 | 4,723 | 40.8 | +56.92 | +446.5 | 4 | 0.13 | 23W26 | 32.9 | +0.5 | +1.54 | 208.5 | 672.9 | 4 | 1.92 | 12.96 | 1.93 | 13.02 | 1.94 | +0.06 | +150 | 0 | 0 | 23W25 | 32.4 | -1.25 | -3.71 | 249.2 | 815.4 | 13 | 5.22 | 42.47 | 5.21 | 42.42 | 5.2 | -0.05 | -38.46 | 0 | 0 | 23W24 | 33.65 | -0.5 | -1.46 | 1,175 | 4,081 | 29 | 2.47 | 100.3 | 2.46 | 100.8 | 2.47 | +0.44 | +153.4 | 1 | 0.09 | 23W23 | 34.15 | +0.7 | +2.09 | 302.8 | 1,023 | 6 | 1.98 | 20.24 | 1.98 | 20.2 | 1.97 | -0.05 | -83.33 | 0 | 0 | 23W22 | 33.45 | +0.9 | +2.76 | 302.8 | 1,008 | 5 | 1.65 | 16.64 | 1.65 | 16.7 | 1.66 | +0.06 | +110 | 0 | 0 | 23W21 | 32.55 | -0.1 | -0.31 | 354.5 | 1,168 | 6 | 1.69 | 19.76 | 1.69 | 19.84 | 1.7 | +0.08 | +133.3 | 0 | 0 | 23W20 | 32.65 | +0.85 | +2.67 | 475.4 | 1,536 | 15 | 3.16 | 48.48 | 3.16 | 48.44 | 3.15 | -0.04 | -30 | 0 | 0 | 23W19 | 31.8 | -0.45 | -1.4 | 360.6 | 1,156 | 11 | 3.05 | 35.4 | 3.06 | 35.24 | 3.05 | -0.16 | -145.5 | 0 | 0 | 23W18 | 32.25 | +0.75 | +2.38 | 362.1 | 1,162 | 4 | 1.1 | 12.84 | 1.11 | 12.81 | 1.1 | -0.04 | -87.5 | 0 | 0 | 23W17 | 31.5 | +0.5 | +1.61 | 208.4 | 649 | 11 | 5.28 | 34.12 | 5.26 | 34.32 | 5.29 | +0.2 | +181.8 | 0 | 0 | 23W16 | 31 | -0.75 | -2.36 | 431.5 | 1,377 | 20 | 4.63 | 63.82 | 4.64 | 64.02 | 4.65 | +0.2 | +97.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 31.75 | +0.7 | +2.25 | 417.6 | 1,311 | 5 | 1.2 | 15.64 | 1.19 | 15.69 | 1.2 | +0.06 | +110 | 0 | 0 | 23W14 | 31.05 | +0.15 | +0.49 | 158.5 | 490.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 30.9 | +0.35 | +1.15 | 289.6 | 892.9 | 5 | 1.73 | 15.43 | 1.73 | 15.43 | 1.73 | 0 | 0 | 0 | 0 | 23W12 | 30.55 | +0.65 | +2.17 | 675.6 | 2,068 | 45 | 6.66 | 139.3 | 6.73 | 139.4 | 6.74 | +0.1 | +23.33 | 5 | 0.74 | 23W11 | 29.9 | +0.75 | +2.57 | 354.4 | 1,037 | 4 | 1.13 | 11.64 | 1.12 | 11.76 | 1.13 | +0.11 | +275 | 0 | 0 | 23W10 | 29.15 | +0.15 | +0.52 | 228.4 | 665.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W09 | 29 | 0 | 0 | 63.29 | 183.6 | 1 | 1.58 | 2.9 | 1.58 | 2.9 | 1.58 | 0 | +50 | 0 | 0 | 23W08 | 29 | +0.15 | +0.52 | 128.2 | 371.4 | 4 | 3.12 | 11.58 | 3.12 | 11.69 | 3.15 | +0.1 | +262.5 | 0 | 0 | 23W07 | 28.85 | 0 | 0 | 1,225 | 3,536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W06 | 28.85 | -0.1 | -0.35 | 154.4 | 447.5 | 5 | 3.24 | 14.44 | 3.23 | 14.49 | 3.24 | +0.04 | +90 | 0 | 0 | 23W05 | 28.95 | +0.25 | +0.87 | 146.4 | 423.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W03 | 28.7 | +0.2 | +0.7 | 22.05 | 63.19 | 2 | 9.07 | 5.7 | 9.02 | 5.76 | 9.12 | +0.06 | +325 | 0 | 0 | 23W02 | 28.5 | -0.4 | -1.38 | 342.6 | 970.5 | 15 | 4.38 | 42.58 | 4.39 | 42.53 | 4.38 | -0.05 | -33.33 | 0 | 0 | 23W01 | 28.9 | +0.35 | +1.23 | 41.58 | 119.3 | 2 | 4.81 | 5.64 | 4.73 | 5.76 | 4.82 | +0.12 | +575 | 0 | 0 | 22W53 | 28.55 | -0.15 | -0.52 | 63.65 | 182.7 | 3 | 4.71 | 8.58 | 4.7 | 8.61 | 4.71 | +0.03 | +100 | 0 | 0 | 22W52 | 28.7 | -0.2 | -0.69 | 93.43 | 267.8 | 4 | 4.28 | 11.56 | 4.32 | 11.56 | 4.32 | 0 | -12.5 | 0 | 0 | 22W51 | 28.9 | +1.4 | +5.09 | 1,654 | 4,711 | 39 | 2.36 | 113.4 | 2.41 | 113.2 | 2.4 | -0.22 | -57.69 | 0 | 0 | 22W50 | 27.5 | +0.25 | +0.92 | 1,074 | 2,929 | 2 | 0.19 | 5.47 | 0.19 | 5.46 | 0.19 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27.25 | +0.05 | +0.18 | 54.87 | 149.2 | 1 | 1.82 | 2.7 | 1.81 | 2.72 | 1.82 | +0.02 | +200 | 0 | 0 | 22W48 | 27.2 | +0.2 | +0.74 | 74.65 | 202.4 | 1 | 1.34 | 2.71 | 1.34 | 2.74 | 1.35 | +0.03 | +300 | 0 | 0 | 22W47 | 27 | +0.6 | +2.27 | 63.09 | 169.3 | 1 | 1.59 | 2.68 | 1.58 | 2.66 | 1.57 | -0.02 | -150 | 0 | 0 | 22W46 | 26.4 | +0.1 | +0.38 | 209.7 | 554 | 4 | 1.91 | 10.61 | 1.92 | 10.55 | 1.9 | -0.06 | -150 | 0 | 0 | 22W45 | 26.3 | +0.15 | +0.57 | 41.11 | 108.3 | 1 | 2.43 | 2.65 | 2.45 | 2.64 | 2.43 | -0.02 | -150 | 0 | 0 | 22W44 | 26.15 | +0.05 | +0.19 | 35.01 | 91.85 | 1 | 2.86 | 2.61 | 2.84 | 2.64 | 2.87 | +0.03 | +300 | 0 | 0 | 22W43 | 26.1 | -0.1 | -0.38 | 45.23 | 118.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W42 | 26.2 | -0.2 | -0.76 | 160.1 | 419.8 | 7 | 4.37 | 18.39 | 4.38 | 18.42 | 4.39 | +0.03 | +42.86 | 0 | 0 | 22W41 | 26.4 | +0.2 | +0.76 | 29.23 | 77.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W40 | 26.2 | -0.35 | -1.32 | 211.5 | 556.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W39 | 26.55 | -0.45 | -1.67 | 160.3 | 424.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W38 | 27 | -0.05 | -0.18 | 36.65 | 98.88 | 2 | 5.46 | 5.39 | 5.45 | 5.38 | 5.44 | -0.02 | -75 | 0 | 0 | 22W37 | 27.05 | +0.1 | +0.37 | 48.75 | 131.3 | 2 | 4.1 | 5.46 | 4.16 | 5.42 | 4.13 | -0.04 | -200 | 0 | 0 | 22W36 | 26.95 | +0.15 | +0.56 | 40.65 | 109.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W35 | 26.8 | -0.35 | -1.29 | 313.2 | 846.9 | 18 | 5.75 | 48.22 | 5.69 | 48.91 | 5.78 | +0.68 | +380.6 | 0 | 0 | 22W34 | 27.15 | +0.55 | +2.07 | 96.53 | 259.8 | 15 | 15.5 | 40.62 | 15.6 | 39.88 | 15.4 | -0.74 | -493.3 | 0 | 0 | 22W33 | 26.6 | -0.05 | -0.19 | 76.66 | 204.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W32 | 26.65 | +0.05 | +0.19 | 107.5 | 286.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 26.6 | +0.4 | +1.53 | 40.14 | 106.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W30 | 26.2 | -0.05 | -0.19 | 39.24 | 103.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W29 | 26.25 | +0.6 | +2.34 | 108.5 | 284 | 5 | 4.61 | 13.18 | 4.64 | 13.2 | 4.65 | +0.02 | +40 | 1 | 0.92 | 22W28 | 25.65 | -0.35 | -1.35 | 89.47 | 231.6 | 1 | 1.12 | 2.6 | 1.12 | 2.57 | 1.11 | -0.02 | -250 | 0 | 0 | 22W27 | 26 | -0.35 | -1.33 | 168.8 | 442 | 2 | 1.18 | 5.22 | 1.18 | 5.2 | 1.18 | -0.02 | -125 | 0 | 0 | 22W26 | 26.35 | +0.05 | +0.19 | 97.69 | 256.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W25 | 26.3 | -1.7 | -6.07 | 309.4 | 836.8 | 4 | 1.29 | 10.7 | 1.28 | 10.8 | 1.29 | +0.11 | +275 | 0 | 0 | 22W24 | 28 | 0 | 0 | 184.7 | 516.8 | 6 | 3.25 | 16.84 | 3.26 | 16.81 | 3.25 | -0.04 | -58.33 | 0 | 0 | 22W23 | 28 | +0.3 | +1.08 | 151.5 | 421.8 | 2 | 1.32 | 5.58 | 1.32 | 5.58 | 1.32 | 0 | 0 | 0 | 0 | 22W22 | 27.7 | +0.2 | +0.73 | 59.36 | 164.6 | 2 | 3.37 | 5.57 | 3.38 | 5.52 | 3.36 | -0.04 | -225 | 0 | 0 | 22W21 | 27.5 | +0.15 | +0.55 | 147.6 | 403.1 | 1 | 0.68 | 2.72 | 0.68 | 2.74 | 0.68 | +0.02 | +200 | 0 | 0 | 22W20 | 27.35 | -0.45 | -1.62 | 75.82 | 209.4 | 2 | 2.64 | 5.56 | 2.65 | 5.58 | 2.66 | +0.02 | +100 | 0 | 0 | 22W19 | 27.8 | +0.4 | +1.46 | 112.8 | 309.7 | 1 | 0.89 | 2.74 | 0.89 | 2.8 | 0.9 | +0.05 | +500 | 0 | 0 | 22W18 | 27.4 | -0.2 | -0.72 | 203.2 | 556.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W17 | 27.6 | +0.2 | +0.73 | 220.9 | 608 | 2 | 0.91 | 5.5 | 0.91 | 5.58 | 0.92 | +0.07 | +350 | 0 | 0 | 22W16 | 27.4 | 0 | 0 | 236.2 | 646.8 | 1 | 0.42 | 2.74 | 0.42 | 2.74 | 0.42 | 0 | +50 | 0 | 0 | 22W15 | 27.4 | -0.1 | -0.36 | 187.5 | 514.9 | 1 | 0.53 | 2.75 | 0.53 | 2.75 | 0.53 | 0 | 0 | 0 | 0 | 22W14 | 27.5 | -0.75 | -2.65 | 526.7 | 1,462 | 14 | 2.66 | 38.79 | 2.65 | 39.13 | 2.68 | +0.34 | +242.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 28.25 | +0.2 | +0.71 | 128.7 | 364.1 | 7 | 5.44 | 19.88 | 5.46 | 19.82 | 5.44 | -0.06 | -85.71 | 0 | 0 | 22W12 | 28.05 | -0.05 | -0.18 | 163.5 | 460.2 | 5 | 3.06 | 14.14 | 3.07 | 14.08 | 3.06 | -0.06 | -120 | 0 | 0 | 22W11 | 28.1 | +0.3 | +1.08 | 258.7 | 717.9 | 21 | 8.12 | 57.86 | 8.06 | 58.17 | 8.1 | +0.31 | +147.6 | 0 | 0 | 22W10 | 27.8 | +0.2 | +0.72 | 177.1 | 491.3 | 9 | 5.08 | 25.18 | 5.13 | 25.2 | 5.13 | +0.02 | +22.22 | 0 | 0 | 22W09 | 27.6 | +0.25 | +0.91 | 151.4 | 414.8 | 3 | 1.98 | 8.24 | 1.99 | 8.23 | 1.98 | -0.01 | -33.33 | 0 | 0 | 22W08 | 27.35 | -0.05 | -0.18 | 126.2 | 344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W07 | 27.4 | +0.25 | +0.92 | 151.6 | 415.3 | 1 | 0.66 | 2.75 | 0.66 | 2.74 | 0.66 | 0 | -50 | 0 | 0 | 22W05 | 27.15 | 0 | 0 | 146.3 | 396.8 | 8 | 5.47 | 21.79 | 5.49 | 21.72 | 5.47 | -0.07 | -87.5 | 0 | 0 | 22W04 | 27.15 | 0 | 0 | 159.1 | 433.8 | 1 | 0.63 | 2.73 | 0.63 | 2.73 | 0.63 | 0 | 0 | 0 | 0 | 22W03 | 27.15 | 0 | 0 | 109.1 | 297 | 1 | 0.92 | 2.73 | 0.92 | 2.74 | 0.92 | 0 | +50 | 0 | 0 | 22W02 | 27.15 | -0.25 | -0.91 | 158.6 | 432.9 | 7 | 4.41 | 19.1 | 4.41 | 19.07 | 4.4 | -0.04 | -50 | 0 | 0 | 22W01 | 27.4 | 0 | 0 | 98.18 | 268.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 27.4 | -0.05 | -0.18 | 88.52 | 241.6 | 2 | 2.26 | 5.48 | 2.27 | 5.48 | 2.27 | 0 | +25 | 0 | 0 | 21W51 | 27.45 | +0.1 | +0.37 | 217.2 | 595.5 | 2 | 0.92 | 5.46 | 0.92 | 5.5 | 0.92 | +0.03 | +150 | 0 | 0 | 21W50 | 27.35 | +0.05 | +0.18 | 68.71 | 187.6 | 1 | 1.46 | 2.74 | 1.46 | 2.74 | 1.46 | 0 | 0 | 0 | 0 | 21W49 | 27.3 | +0.05 | +0.18 | 90.06 | 245.4 | 1 | 1.11 | 2.72 | 1.11 | 2.72 | 1.11 | 0 | +50 | 0 | 0 | 21W48 | 27.25 | -0.15 | -0.55 | 96.58 | 264.8 | 3 | 3.11 | 8.24 | 3.11 | 8.23 | 3.11 | -0.01 | -33.33 | 0 | 0 | 21W47 | 27.4 | +0.15 | +0.55 | 212.3 | 578 | 3 | 1.41 | 8.15 | 1.41 | 8.15 | 1.41 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 27.25 | -0.2 | -0.73 | 210.7 | 575.6 | 8 | 3.8 | 21.79 | 3.79 | 21.84 | 3.79 | +0.05 | +62.5 | 0 | 0 | 21W45 | 27.45 | -0.15 | -0.54 | 101.2 | 278.7 | 1 | 0.99 | 2.77 | 0.99 | 2.76 | 0.99 | -0.01 | -100 | 0 | 0 | 21W44 | 27.6 | +0.05 | +0.18 | 89.64 | 247.5 | 2 | 2.23 | 5.51 | 2.23 | 5.54 | 2.24 | +0.02 | +125 | 0 | 0 | 21W43 | 27.55 | +0.1 | +0.36 | 69.06 | 190.4 | 1 | 1.45 | 2.75 | 1.44 | 2.76 | 1.45 | +0.02 | +150 | 0 | 0 | 21W42 | 27.45 | -0.25 | -0.9 | 71.84 | 197.6 | 1 | 1.39 | 2.76 | 1.39 | 2.74 | 1.39 | -0.01 | -100 | 0 | 0 | 21W41 | 27.7 | +0.3 | +1.09 | 143.8 | 395.7 | 6 | 4.17 | 16.49 | 4.17 | 16.72 | 4.22 | +0.22 | +375 | 0 | 0 | 21W40 | 27.4 | -0.3 | -1.08 | 158.6 | 437.9 | 2 | 1.26 | 5.54 | 1.27 | 5.5 | 1.26 | -0.04 | -200 | 0 | 0 | 21W39 | 27.7 | +0.1 | +0.36 | 146.1 | 403.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 27.6 | -0.2 | -0.72 | 152 | 420.6 | 2 | 1.32 | 5.51 | 1.31 | 5.58 | 1.33 | +0.07 | +350 | 0 | 0 | 21W37 | 27.8 | +0.45 | +1.65 | 223 | 616.7 | 8 | 3.59 | 22.14 | 3.59 | 22.36 | 3.63 | +0.22 | +275 | 0 | 0 | 21W36 | 27.35 | +0.5 | +1.86 | 388.2 | 1,065 | 21 | 5.41 | 57.38 | 5.39 | 58.98 | 5.54 | +1.59 | +757.1 | 0 | 0 | 21W35 | 26.85 | -0.9 | -3.24 | 734.6 | 2,029 | 9 | 1.23 | 24.76 | 1.22 | 24.8 | 1.22 | +0.04 | +50 | 0 | 0 | 21W34 | 27.75 | -0.7 | -2.46 | 621.1 | 1,745 | 4 | 0.64 | 11.38 | 0.65 | 11.48 | 0.66 | +0.1 | +237.5 | 0 | 0 | 21W33 | 28.45 | -0.55 | -1.9 | 810 | 2,323 | 11 | 1.36 | 31.8 | 1.37 | 31.72 | 1.37 | -0.08 | -72.73 | 0 | 0 | 21W32 | 29 | -0.3 | -1.02 | 424.6 | 1,231 | 2 | 0.47 | 5.82 | 0.47 | 5.8 | 0.47 | -0.01 | -50 | 0 | 0 | 21W31 | 29.3 | -0.15 | -0.51 | 198.8 | 584.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W30 | 29.45 | +0.05 | +0.17 | 301.1 | 883.5 | 9 | 2.99 | 26.41 | 2.99 | 26.38 | 2.99 | -0.04 | -38.89 | 0 | 0 | 21W29 | 29.4 | -0.2 | -0.68 | 243.2 | 717.3 | 1 | 0.41 | 2.95 | 0.41 | 2.95 | 0.41 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 29.6 | +0.1 | +0.34 | 279.7 | 826.5 | 1 | 0.36 | 2.96 | 0.36 | 2.96 | 0.36 | 0 | -50 | 0 | 0 | 21W27 | 29.5 | +0.15 | +0.51 | 321.1 | 944.4 | 4 | 1.25 | 11.79 | 1.25 | 11.8 | 1.25 | +0.01 | +25 | 0 | 0 | 21W26 | 29.35 | -0.2 | -0.68 | 367.5 | 1,081 | 1 | 0.27 | 2.92 | 0.27 | 2.98 | 0.28 | +0.06 | +550 | 0 | 0 | 21W25 | 29.55 | 0 | 0 | 396.8 | 1,174 | 13 | 3.28 | 38.37 | 3.27 | 38.46 | 3.28 | +0.09 | +69.23 | 0 | 0 | 21W24 | 29.55 | -0.35 | -1.17 | 256.7 | 762.4 | 4 | 1.56 | 11.83 | 1.55 | 12 | 1.57 | +0.16 | +412.5 | 0 | 0 | 21W23 | 29.9 | -0.3 | -0.99 | 173.1 | 521.1 | 2 | 1.16 | 6.06 | 1.16 | 6.18 | 1.19 | +0.12 | +625 | 0 | 0 | 21W22 | 30.2 | +0.55 | +1.85 | 87 | 260.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W21 | 29.65 | 0 | 0 | 269.3 | 784.1 | 14 | 5.2 | 40.62 | 5.18 | 40.98 | 5.23 | +0.36 | +253.6 | 0 | 0 | 21W20 | 29.65 | -1.85 | -5.87 | 371.6 | 1,123 | 4 | 1.08 | 12.17 | 1.08 | 12.14 | 1.08 | -0.02 | -62.5 | 0 | 0 | 21W19 | 31.5 | -0.1 | -0.32 | 354.1 | 1,106 | 5 | 1.41 | 15.56 | 1.41 | 15.7 | 1.42 | +0.14 | +290 | 0 | 0 | 21W18 | 31.6 | +0.2 | +0.64 | 355.8 | 1,124 | 2 | 0.56 | 6.34 | 0.56 | 6.34 | 0.56 | 0 | 0 | 0 | 0 | 21W17 | 31.4 | +0.7 | +2.28 | 479.2 | 1,503 | 4 | 0.83 | 12.64 | 0.84 | 12.66 | 0.84 | +0.02 | +50 | 0 | 0 | 21W16 | 30.7 | -0.5 | -1.6 | 452.6 | 1,394 | 13 | 2.87 | 39.82 | 2.86 | 39.74 | 2.85 | -0.07 | -53.85 | 0 | 0 | 21W15 | 31.2 | +0.6 | +1.96 | 426.8 | 1,325 | 8 | 1.87 | 24.95 | 1.88 | 25.06 | 1.89 | +0.1 | +131.2 | 0 | 0 | 21W14 | 30.6 | +0.4 | +1.32 | 310.3 | 940.3 | 3 | 0.97 | 9.1 | 0.97 | 9.2 | 0.98 | +0.09 | +300 | 0 | 0 | 21W13 | 30.2 | +0.1 | +0.33 | 480.6 | 1,448 | 10 | 2.08 | 30.17 | 2.08 | 30.07 | 2.08 | -0.1 | -100 | 0 | 0 | 21W12 | 30.1 | +1.45 | +5.06 | 1,172 | 3,532 | 268 | 22.9 | 792.6 | 22.4 | 825.1 | 23.4 | +32.47 | +1,212 | 0 | 0 | 21W11 | 28.65 | +0.1 | +0.35 | 262 | 756.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 28.55 | +0.05 | +0.18 | 182.3 | 529.7 | 4 | 2.19 | 11.7 | 2.21 | 11.62 | 2.19 | -0.08 | -187.5 | 0 | 0 | 21W09 | 28.5 | +0.5 | +1.79 | 398.7 | 1,125 | 8 | 2.01 | 22.6 | 2.01 | 22.74 | 2.02 | +0.14 | +168.8 | 0 | 0 | 21W08 | 28 | -0.05 | -0.18 | 127.6 | 357.4 | 1 | 0.78 | 2.8 | 0.78 | 2.8 | 0.78 | 0 | 0 | 0 | 0 | 21W06 | 28.05 | +0.2 | +0.72 | 74.14 | 207.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W05 | 27.85 | +0.05 | +0.18 | 138.3 | 385.3 | 4 | 2.89 | 11.2 | 2.91 | 11.12 | 2.89 | -0.08 | -187.5 | 0 | 0 | 21W04 | 27.8 | +0.05 | +0.18 | 319.9 | 901.5 | 82 | 25.6 | 233.2 | 25.9 | 233 | 25.8 | -0.21 | -25.61 | 5 | 1.56 | 21W03 | 27.75 | +0.05 | +0.18 | 189.4 | 528 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W02 | 27.7 | +0.05 | +0.18 | 107.3 | 296.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W01 | 27.65 | 0 | 0 | 93.19 | 258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W52 | 27.65 | -0.05 | -0.18 | 61.37 | 169.6 | 1 | 1.63 | 2.74 | 1.62 | 2.71 | 1.6 | -0.03 | -300 | 0 | 0 | 20W51 | 27.7 | +0.25 | +0.91 | 33.37 | 91.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 27.45 | -0.4 | -1.44 | 251.6 | 691.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W49 | 27.85 | -0.4 | -1.42 | 354.2 | 992.5 | 6 | 1.69 | 16.64 | 1.68 | 16.78 | 1.69 | +0.15 | +250 | 0 | 0 | 20W48 | 28.25 | +0.2 | +0.71 | 145.1 | 408.4 | 1 | 0.69 | 2.82 | 0.69 | 2.82 | 0.69 | 0 | 0 | 0 | 0 | 20W47 | 28.05 | -0.1 | -0.36 | 184.7 | 519.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 28.15 | 0 | 0 | 246.7 | 693.2 | 2 | 0.81 | 5.62 | 0.81 | 5.6 | 0.81 | -0.02 | -75 | 0 | 0 | 20W45 | 28.15 | +0.35 | +1.26 | 312 | 880 | 22 | 7.05 | 62.33 | 7.08 | 62.75 | 7.13 | +0.42 | +190.9 | 0 | 0 | 20W44 | 27.8 | -0.05 | -0.18 | 253.7 | 702.3 | 6 | 2.37 | 16.55 | 2.36 | 16.6 | 2.36 | +0.06 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 27.85 | -0.15 | -0.54 | 207.3 | 577 | 1 | 0.48 | 2.75 | 0.48 | 2.78 | 0.48 | +0.04 | +350 | 0 | 0 | 20W42 | 28 | +0.4 | +1.45 | 193.7 | 542.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W41 | 27.6 | -0.4 | -1.43 | 137.5 | 383.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W40 | 28 | +0.5 | +1.82 | 48.5 | 134.2 | 3 | 6.19 | 8.26 | 6.16 | 8.3 | 6.18 | +0.03 | +100 | 0 | 0 | 20W39 | 27.5 | -0.45 | -1.61 | 284.7 | 789.2 | 1 | 0.35 | 2.76 | 0.35 | 2.76 | 0.35 | 0 | 0 | 0 | 0 | 20W38 | 27.95 | +0.3 | +1.08 | 189.1 | 529.9 | 17 | 8.99 | 47.67 | 9 | 47.5 | 8.97 | -0.16 | -94.12 | 0 | 0 | 20W37 | 27.65 | -0.2 | -0.72 | 235.9 | 655.2 | 1 | 0.42 | 2.76 | 0.42 | 2.8 | 0.43 | +0.04 | +400 | 0 | 0 | 20W36 | 27.85 | -0.25 | -0.89 | 261.3 | 731.7 | 2 | 0.77 | 5.62 | 0.77 | 5.62 | 0.77 | -0.01 | -50 | 0 | 0 | 20W35 | 28.1 | +0.6 | +2.18 | 510.9 | 1,435 | 28 | 5.48 | 78.83 | 5.49 | 78.71 | 5.49 | -0.12 | -42.86 | 0 | 0 | 20W34 | 27.5 | -0.3 | -1.08 | 514 | 1,409 | 3 | 0.58 | 8.26 | 0.59 | 8.35 | 0.59 | +0.08 | +266.7 | 0 | 0 | 20W33 | 27.8 | -0.05 | -0.18 | 539.3 | 1,468 | 9 | 1.67 | 24.39 | 1.66 | 24.32 | 1.66 | -0.06 | -72.22 | 0 | 0 | 20W32 | 27.85 | +1.45 | +5.49 | 599 | 1,649 | 55 | 9.18 | 153.7 | 9.32 | 153.8 | 9.32 | +0.1 | +17.27 | 0 | 0 | 20W31 | 26.4 | +0.4 | +1.54 | 210.8 | 551.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W30 | 26 | -0.35 | -1.33 | 296.5 | 769.5 | 6 | 2.02 | 15.24 | 1.98 | 15.49 | 2.01 | +0.25 | +416.7 | 0 | 0 | 20W29 | 26.35 | -0.15 | -0.57 | 362.1 | 961.7 | 1 | 0.28 | 2.66 | 0.28 | 2.68 | 0.28 | +0.01 | +100 | 0 | 0 | 20W28 | 26.5 | +1 | +3.92 | 614.2 | 1,613 | 31 | 5.05 | 81.56 | 5.06 | 81.55 | 5.05 | -0.02 | -4.839 | 0 | 0 | 20W27 | 25.5 | +0.25 | +0.99 | 128.2 | 321.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W26 | 25.25 | -0.15 | -0.59 | 117.3 | 297.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 25.4 | -1.05 | -3.97 | 216.8 | 550.7 | 2 | 0.92 | 5.03 | 0.91 | 5.16 | 0.94 | +0.12 | +625 | 0 | 0 | 20W24 | 26.45 | +0.2 | +0.76 | 631.2 | 1,682 | 5 | 0.79 | 13.21 | 0.79 | 13.32 | 0.79 | +0.12 | +230 | 0 | 0 | 20W23 | 26.25 | +0.65 | +2.54 | 519.8 | 1,341 | 2 | 0.38 | 5.12 | 0.38 | 5.17 | 0.39 | +0.05 | +250 | 0 | 0 | 20W22 | 25.6 | +0.15 | +0.59 | 174.5 | 443.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W21 | 25.45 | +0.3 | +1.19 | 214.3 | 544 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W20 | 25.15 | -0.05 | -0.2 | 202.7 | 510.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W19 | 25.2 | +0.8 | +3.28 | 181.8 | 454.3 | 11 | 6.05 | 27.59 | 6.07 | 27.63 | 6.08 | +0.04 | +36.36 | 0 | 0 | 20W18 | 24.4 | +0.4 | +1.67 | 76.95 | 186.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W17 | 24 | 0 | 0 | 185.7 | 446.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W16 | 24 | +0.7 | +3 | 100.7 | 238.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W15 | 23.3 | +0.9 | +4.02 | 145.2 | 334.3 | 2 | 1.38 | 4.62 | 1.38 | 4.65 | 1.39 | +0.04 | +175 | 0 | 0 | 20W14 | 22.4 | -0.1 | -0.44 | 87 | 191.6 | 4 | 4.6 | 8.64 | 4.51 | 8.79 | 4.59 | +0.15 | +375 | 0 | 0 | 20W13 | 22.5 | +1.45 | +6.89 | 176.8 | 387 | 2 | 1.13 | 4.1 | 1.06 | 4.18 | 1.08 | +0.08 | +425 | 0 | 0 | 20W12 | 21.05 | -1.15 | -5.18 | 738.9 | 1,589 | 16 | 2.17 | 34.08 | 2.15 | 33.56 | 2.11 | -0.52 | -328.1 | 0 | 0 | 20W11 | 22.2 | -1.15 | -4.93 | 302.6 | 680.4 | 6 | 1.98 | 13.04 | 1.92 | 13.19 | 1.94 | +0.16 | +258.3 | 0 | 0 | 20W10 | 23.35 | 0 | 0 | 87.55 | 202.8 | 2 | 2.28 | 4.68 | 2.31 | 4.72 | 2.33 | +0.04 | +225 | 0 | 0 | 20W09 | 23.35 | -0.6 | -2.51 | 86 | 200.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W08 | 23.95 | +0.05 | +0.21 | 55.35 | 131.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 23.9 | +0.45 | +1.92 | 95.38 | 223.7 | 1 | 1.05 | 2.32 | 1.03 | 2.33 | 1.04 | +0.01 | +100 | 0 | 0 | 20W06 | 23.45 | -0.1 | -0.42 | 140 | 324.5 | 5 | 3.57 | 11.52 | 3.55 | 11.72 | 3.61 | +0.19 | +380 | 0 | 0 | 20W05 | 23.55 | -0.55 | -2.28 | 191.6 | 454.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W04 | 24.1 | +0.1 | +0.42 | 77 | 185.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 24 | -0.2 | -0.83 | 126.5 | 305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W02 | 24.2 | -0.1 | -0.41 | 196 | 477 | 1 | 0.51 | 2.44 | 0.51 | 2.43 | 0.51 | 0 | -50 | 0 | 0 | 20W01 | 24.3 | -0.1 | -0.41 | 268.6 | 653.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 24.4 | -0.1 | -0.41 | 199.6 | 489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 24.5 | +0.15 | +0.62 | 123.5 | 301.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 24.35 | -0.15 | -0.61 | 162.1 | 396.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 24.5 | +0.25 | +1.03 | 240.1 | 588.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 24.25 | -0.15 | -0.61 | 270.5 | 652.3 | 1 | 0.37 | 2.43 | 0.37 | 2.42 | 0.37 | 0 | -50 | 0 | 0 | 19W47 | 24.4 | -0.2 | -0.81 | 156.7 | 380.3 | 11 | 7.02 | 27.16 | 7.14 | 26.92 | 7.08 | -0.25 | -227.3 | 0 | 0 | 19W46 | 24.6 | +0.95 | +4.02 | 251.9 | 611 | 14 | 5.56 | 34.44 | 5.64 | 34.19 | 5.6 | -0.26 | -182.1 | 0 | 0 | 19W45 | 23.65 | -0.05 | -0.21 | 92.5 | 219 | 3 | 3.24 | 7.08 | 3.23 | 7.1 | 3.24 | +0.02 | +66.67 | 0 | 0 | 19W44 | 23.7 | -0.2 | -0.84 | 75.7 | 180.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 23.9 | +0.5 | +2.14 | 139.6 | 333.7 | 3 | 2.15 | 7.14 | 2.14 | 7.18 | 2.15 | +0.04 | +116.7 | 0 | 0 | 19W42 | 23.4 | +0.1 | +0.43 | 131 | 307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 23.3 | -0.5 | -2.1 | 331.1 | 767.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 23.8 | -0.7 | -2.86 | 131.9 | 318.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 24.5 | +0.6 | +2.51 | 354.3 | 859.2 | 5 | 1.41 | 12 | 1.4 | 12.18 | 1.42 | +0.18 | +350 | 0 | 0 | 19W38 | 23.9 | +0.25 | +1.06 | 430.3 | 1,017 | 3 | 0.7 | 7.06 | 0.69 | 7.06 | 0.69 | 0 | +16.67 | 0 | 0 | 19W37 | 23.65 | -1.05 | -4.25 | 249 | 603.7 | 4 | 1.61 | 9.59 | 1.59 | 9.71 | 1.61 | +0.12 | +300 | 0 | 0 | 19W36 | 24.7 | +1.45 | +6.24 | 514 | 1,248 | 7 | 1.36 | 17.11 | 1.37 | 17.08 | 1.37 | -0.03 | -42.86 | 0 | 0 | 19W35 | 23.25 | +1.15 | +5.2 | 961.2 | 2,133 | 34 | 3.54 | 74.86 | 3.51 | 75.3 | 3.53 | +0.44 | +129.4 | 0 | 0 | 19W34 | 22.1 | -0.4 | -1.78 | 1,533 | 3,445 | 52 | 3.39 | 117.1 | 3.4 | 117.8 | 3.42 | +0.68 | +130.8 | 0 | 0 | 19W33 | 22.5 | -4.8 | -17.58 | 2,852 | 6,752 | 122 | 4.28 | 284.7 | 4.22 | 284.7 | 4.22 | -0.03 | -2.459 | 0 | 0 | 19W32 | 27.3 | -0.35 | -1.27 | 132.1 | 362.8 | 1 | 0.76 | 2.77 | 0.76 | 2.76 | 0.76 | -0.01 | -100 | 0 | 0 | 19W31 | 27.65 | -0.35 | -1.25 | 228.4 | 635.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 28 | +0.05 | +0.18 | 91 | 254.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 27.95 | -0.05 | -0.18 | 130.2 | 363.9 | 1 | 0.77 | 2.78 | 0.77 | 2.79 | 0.77 | 0 | +50 | 0 | 0 | 19W28 | 28 | +0.05 | +0.18 | 183.1 | 512.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 27.95 | -0.1 | -0.36 | 243.1 | 681.2 | 1 | 0.41 | 2.8 | 0.41 | 2.8 | 0.41 | 0 | 0 | 0 | 0 | 19W26 | 28.05 | -0.05 | -0.18 | 163.1 | 458.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 28.1 | -0.2 | -0.71 | 136.3 | 383.9 | 1 | 0.73 | 2.82 | 0.73 | 2.82 | 0.73 | 0 | 0 | 0 | 0 | 19W24 | 28.3 | -2.05 | -6.75 | 613.5 | 1,774 | 7 | 1.14 | 20.11 | 1.13 | 20.11 | 1.13 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 30.35 | +0.35 | +1.17 | 282.6 | 852.1 | 2 | 0.71 | 6.01 | 0.71 | 6 | 0.7 | -0.02 | -75 | 0 | 0 | 19W22 | 30 | +0.6 | +2.04 | 157 | 469.2 | 3 | 1.91 | 8.96 | 1.91 | 8.94 | 1.91 | -0.02 | -50 | 0 | 0 | 19W21 | 29.4 | -0.2 | -0.68 | 196.2 | 573.8 | 1 | 0.51 | 2.95 | 0.51 | 2.95 | 0.51 | 0 | 0 | 0 | 0 | 19W20 | 29.6 | -0.5 | -1.66 | 323.8 | 962.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W19 | 30.1 | -0.2 | -0.66 | 669.1 | 2,019 | 15 | 2.24 | 45.22 | 2.24 | 45.82 | 2.27 | +0.61 | +406.7 | 3 | 0.45 | 19W18 | 30.3 | -0.3 | -0.98 | 367 | 1,118 | 3 | 0.82 | 9.09 | 0.81 | 9.21 | 0.82 | +0.12 | +400 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|