| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.55 | -0.35 | -1.49% | 3.61% | 23.85 | 24.05 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,817 | 6,664萬 | 1,670 | 1.7張/筆 | 23.65元 | 1.16 | 116 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 5,441萬 | 1,604 | 1.4張/筆 | 23.49元 | -0.45 (-1.88%) | 連漲連跌: 連2跌 ( -0.8元 / -3.33%) 財報評分: 最新32分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 23.2 | -0.8 | -3.33 | 26,239 | 62,840 | 12,609 | 48.1 | 30,269 | 48.2 | 30,317 | 48.2 | +47.96 | +38.04 | 33 | 0.13 | 24W16 | 24 | +0.25 | +1.05 | 34,750 | 82,980 | 14,027 | 40.4 | 33,608 | 40.5 | 33,690 | 40.6 | +82.44 | +58.77 | 100 | 0.29 | 24W15 | 23.75 | +1.15 | +5.09 | 41,042 | 97,907 | 18,688 | 45.5 | 45,102 | 46.1 | 45,023 | 46 | -79.33 | -42.45 | 412 | 1 | 24W14 | 22.6 | -0.2 | -0.88 | 16,267 | 36,857 | 7,211 | 44.3 | 16,341 | 44.3 | 16,383 | 44.5 | +42.34 | +58.71 | 14 | 0.09 | 24W13 | 22.8 | +2.6 | +12.87 | 84,348 | 192,449 | 44,436 | 52.7 | 101,171 | 52.6 | 101,740 | 52.9 | +569 | +128 | 117 | 0.14 | 24W12 | 20.2 | +1.2 | +6.32 | 11,519 | 23,183 | 4,839 | 42 | 9,730 | 42 | 9,809 | 42.3 | +78.42 | +162.1 | 22 | 0.19 | 24W11 | 19 | -0.55 | -2.81 | 5,834 | 11,435 | 1,531 | 26.2 | 3,001 | 26.2 | 3,018 | 26.4 | +17.41 | +113.7 | 5 | 0.09 | 24W10 | 19.55 | -1.55 | -7.35 | 9,875 | 20,101 | 2,378 | 24.1 | 4,866 | 24.2 | 4,871 | 24.2 | +5.83 | +24.52 | 7 | 0.07 | 24W09 | 21.1 | -1.7 | -7.46 | 49,175 | 108,243 | 23,796 | 48.4 | 52,596 | 48.6 | 52,660 | 48.7 | +64.46 | +27.09 | 55 | 0.11 | 24W08 | 22.8 | +4.1 | +21.93 | 16,651 | 35,015 | 3,117 | 18.7 | 6,368 | 18.2 | 6,434 | 18.4 | +65.52 | +210.2 | 42 | 0.25 | 24W07 | 18.7 | +0.65 | +3.6 | 1,389 | 2,573 | 248 | 17.9 | 459 | 17.8 | 460.9 | 17.9 | +1.82 | +73.59 | 0 | 0 | 24W06 | 18.05 | -0.25 | -1.37 | 271.3 | 492.4 | 17 | 6.27 | 30.82 | 6.26 | 30.94 | 6.28 | +0.11 | +64.71 | 0 | 0 | 24W05 | 18.3 | -0.05 | -0.27 | 2,128 | 3,957 | 299 | 14 | 555.3 | 14 | 558.2 | 14.1 | +2.92 | +97.83 | 0 | 0 | 24W04 | 18.35 | +1.05 | +6.07 | 7,837 | 14,581 | 3,464 | 44.2 | 6,487 | 44.5 | 6,520 | 44.7 | +32.65 | +94.24 | 50 | 0.64 | 24W03 | 17.3 | -0.7 | -3.89 | 3,909 | 7,031 | 1,450 | 37.1 | 2,643 | 37.6 | 2,651 | 37.7 | +8.32 | +57.34 | 0 | 0 | 24W02 | 18 | -0.6 | -3.23 | 1,325 | 2,438 | 103 | 7.78 | 188.4 | 7.73 | 189 | 7.75 | +0.56 | +54.85 | 0 | 0 | 24W01 | 18.6 | -0.05 | -0.27 | 1,048 | 1,950 | 99 | 9.44 | 184.4 | 9.46 | 184.5 | 9.46 | +0.1 | +9.596 | 0 | 0 | 23W52 | 18.65 | +0.15 | +0.81 | 1,055 | 1,967 | 116 | 11 | 216 | 11 | 217.1 | 11 | +1.16 | +99.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 18.5 | -0.5 | -2.63 | 870 | 1,620 | 73 | 8.39 | 135.7 | 8.37 | 135.9 | 8.39 | +0.28 | +38.36 | 0 | 0 | 23W50 | 19 | +0.05 | +0.26 | 2,265 | 4,299 | 328 | 14.5 | 624.8 | 14.5 | 625.1 | 14.5 | +0.32 | +9.909 | 0 | 0 | 23W49 | 18.95 | 0 | 0 | 3,417 | 6,600 | 595 | 17.4 | 1,148 | 17.4 | 1,162 | 17.6 | +14.26 | +239.7 | 2 | 0.06 | 23W48 | 18.95 | +0.75 | +4.12 | 2,898 | 5,434 | 357 | 12.3 | 666.6 | 12.3 | 669.3 | 12.3 | +2.7 | +75.77 | 1 | 0.03 | 23W47 | 18.2 | +0.2 | +1.11 | 1,360 | 2,464 | 127 | 9.34 | 230.1 | 9.34 | 230.2 | 9.34 | +0.05 | +3.937 | 0 | 0 | 23W46 | 18 | +0.65 | +3.75 | 2,844 | 5,107 | 545 | 19.2 | 979.5 | 19.2 | 986.4 | 19.3 | +6.92 | +126.9 | 0 | 0 | 23W45 | 17.35 | +0.15 | +0.87 | 1,428 | 2,508 | 197 | 13.8 | 345.3 | 13.8 | 346.8 | 13.8 | +1.5 | +76.4 | 0 | 0 | 23W44 | 17.2 | -0.4 | -2.27 | 1,496 | 2,602 | 184 | 12.3 | 319.8 | 12.3 | 321 | 12.3 | +1.18 | +64.4 | 0 | 0 | 23W43 | 17.6 | +0.2 | +1.15 | 4,241 | 7,648 | 1,397 | 32.9 | 2,535 | 33.1 | 2,542 | 33.2 | +6.2 | +44.42 | 9 | 0.21 | 23W42 | 17.4 | -0.75 | -4.13 | 2,650 | 4,649 | 404 | 15.2 | 708.4 | 15.2 | 710.8 | 15.3 | +2.46 | +60.89 | 2 | 0.08 | 23W41 | 18.15 | +0.65 | +3.71 | 2,718 | 4,864 | 871 | 32.1 | 1,548 | 31.8 | 1,572 | 32.3 | +23.46 | +269.3 | 5 | 0.18 | 23W40 | 17.5 | +0.45 | +2.64 | 1,884 | 3,279 | 305 | 16.2 | 530.4 | 16.2 | 532.4 | 16.2 | +1.98 | +65.08 | 1 | 0.05 | 23W39 | 17.05 | -0.05 | -0.29 | 529.2 | 906.6 | 36 | 6.8 | 61.55 | 6.79 | 61.66 | 6.8 | +0.12 | +31.94 | 0 | 0 | 23W38 | 17.1 | -0.2 | -1.16 | 1,443 | 2,502 | 230 | 15.9 | 399.8 | 16 | 399.7 | 16 | -0.12 | -5 | 0 | 0 | 23W37 | 17.3 | +0.2 | +1.17 | 1,848 | 3,220 | 263 | 14.2 | 457.9 | 14.2 | 458.8 | 14.3 | +0.95 | +36.12 | 0 | 0 | 23W36 | 17.1 | -0.35 | -2.01 | 1,533 | 2,661 | 213 | 13.9 | 368.8 | 13.9 | 370.3 | 13.9 | +1.54 | +72.54 | 0 | 0 | 23W35 | 17.45 | +0.3 | +1.75 | 2,323 | 3,975 | 587 | 25.3 | 1,001 | 25.2 | 1,003 | 25.2 | +1.56 | +26.58 | 0 | 0 | 23W34 | 17.15 | -0.3 | -1.72 | 2,047 | 3,510 | 466 | 22.8 | 798.6 | 22.8 | 799.7 | 22.8 | +1.08 | +23.28 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 17.45 | -0.7 | -3.86 | 3,760 | 6,591 | 1,049 | 27.9 | 1,836 | 27.9 | 1,847 | 28 | +10.68 | +101.8 | 2 | 0.05 | 23W32 | 18.15 | -2.2 | -10.81 | 4,522 | 8,652 | 1,115 | 24.7 | 2,125 | 24.6 | 2,127 | 24.6 | +2.37 | +21.21 | 3 | 0.07 | 23W31 | 20.35 | -0.4 | -1.93 | 4,400 | 8,933 | 961 | 21.8 | 1,951 | 21.8 | 1,955 | 21.9 | +4.39 | +45.68 | 1 | 0.02 | 23W30 | 20.75 | -0.2 | -0.95 | 12,595 | 26,559 | 3,425 | 27.2 | 7,228 | 27.2 | 7,240 | 27.3 | +11.56 | +33.74 | 8 | 0.06 | 23W29 | 20.95 | 0 | 0 | 10,548 | 21,611 | 2,684 | 25.4 | 5,495 | 25.4 | 5,515 | 25.5 | +19.63 | +73.14 | 4 | 0.04 | 23W28 | 20.95 | +0.05 | +0.24 | 37,841 | 82,923 | 13,860 | 36.6 | 30,274 | 36.5 | 30,374 | 36.6 | +99.82 | +72.02 | 27 | 0.07 | 23W27 | 20.9 | +1.6 | +8.29 | 19,937 | 40,145 | 5,279 | 26.5 | 10,648 | 26.5 | 10,692 | 26.6 | +43.31 | +82.04 | 20 | 0.1 | 23W26 | 19.3 | +1.05 | +5.75 | 28,174 | 56,095 | 12,799 | 45.4 | 25,781 | 46 | 25,783 | 46 | +2.54 | +1.988 | 1 | 0 | 23W25 | 18.25 | -0.95 | -4.95 | 7,498 | 13,807 | 2,457 | 32.8 | 4,522 | 32.8 | 4,546 | 32.9 | +23.64 | +96.21 | 1 | 0.01 | 23W24 | 19.2 | +2.6 | +15.66 | 20,558 | 39,005 | 7,791 | 37.9 | 15,038 | 38.6 | 15,033 | 38.5 | -4.64 | -5.956 | 19 | 0.09 | 23W23 | 16.6 | -0.15 | -0.9 | 781.8 | 1,306 | 42 | 5.37 | 69.96 | 5.36 | 70.18 | 5.37 | +0.22 | +52.38 | 0 | 0 | 23W22 | 16.75 | +0.35 | +2.13 | 980.4 | 1,629 | 74 | 7.55 | 122.9 | 7.54 | 123.3 | 7.57 | +0.42 | +56.76 | 0 | 0 | 23W21 | 16.4 | -0.05 | -0.3 | 849.6 | 1,418 | 87 | 10.2 | 145.1 | 10.2 | 145.5 | 10.3 | +0.44 | +51.15 | 0 | 0 | 23W20 | 16.45 | -0.2 | -1.2 | 1,185 | 1,936 | 109 | 9.2 | 177.8 | 9.19 | 178 | 9.2 | +0.18 | +16.97 | 0 | 0 | 23W19 | 16.65 | -0.7 | -4.03 | 1,301 | 2,199 | 107 | 8.22 | 180.7 | 8.22 | 181.3 | 8.24 | +0.58 | +54.21 | 0 | 0 | 23W18 | 17.35 | +0.1 | +0.58 | 1,326 | 2,319 | 105 | 7.92 | 182.7 | 7.88 | 184.2 | 7.94 | +1.55 | +147.6 | 0 | 0 | 23W17 | 17.25 | +0.05 | +0.29 | 1,536 | 2,637 | 141 | 9.18 | 242.6 | 9.2 | 243.6 | 9.24 | +1 | +70.57 | 0 | 0 | 23W16 | 17.2 | -1.2 | -6.52 | 4,304 | 7,765 | 456 | 10.6 | 823.3 | 10.6 | 827.4 | 10.7 | +4.16 | +91.34 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 18.4 | +1.15 | +6.67 | 5,379 | 9,590 | 528 | 9.82 | 942.7 | 9.83 | 951.2 | 9.92 | +8.48 | +160.7 | 10 | 0.19 | 23W14 | 17.25 | +0.35 | +2.07 | 1,083 | 1,849 | 34 | 3.14 | 57.88 | 3.13 | 58.08 | 3.14 | +0.2 | +60.29 | 0 | 0 | 23W13 | 16.9 | -0.05 | -0.29 | 1,138 | 1,917 | 78 | 6.85 | 131.2 | 6.84 | 131.4 | 6.85 | +0.18 | +23.72 | 0 | 0 | 23W12 | 16.95 | +0.1 | +0.59 | 1,708 | 2,900 | 125 | 7.32 | 212.8 | 7.34 | 212.7 | 7.34 | -0.04 | -2.8 | 0 | 0 | 23W11 | 16.85 | +0.2 | +1.2 | 1,879 | 3,140 | 229 | 12.2 | 381.8 | 12.2 | 381.8 | 12.2 | -0.01 | -0.437 | 5 | 0.27 | 23W10 | 16.65 | -0.15 | -0.89 | 3,212 | 5,449 | 340 | 10.6 | 579.8 | 10.6 | 579.6 | 10.6 | -0.16 | -4.853 | 1 | 0.03 | 23W09 | 16.8 | +0.15 | +0.9 | 2,163 | 3,645 | 791 | 36.6 | 1,334 | 36.6 | 1,338 | 36.7 | +3.64 | +45.95 | 0 | 0 | 23W08 | 16.65 | +0.5 | +3.1 | 13,420 | 22,884 | 5,419 | 40.4 | 9,270 | 40.5 | 9,275 | 40.5 | +5.24 | +9.66 | 69 | 0.51 | 23W07 | 16.15 | +1.6 | +11 | 3,957 | 6,243 | 983 | 24.8 | 1,571 | 25.2 | 1,576 | 25.3 | +5.41 | +55.04 | 4 | 0.1 | 23W06 | 14.55 | +0.05 | +0.34 | 582.8 | 846.8 | 24 | 4.12 | 34.88 | 4.12 | 35.15 | 4.15 | +0.27 | +112.5 | 0 | 0 | 23W05 | 14.5 | +0.45 | +3.2 | 470.1 | 671.1 | 19 | 4.04 | 27.07 | 4.03 | 27.06 | 4.03 | 0 | -2.632 | 0 | 0 | 23W03 | 14.05 | -0.05 | -0.35 | 211.9 | 298.6 | 1 | 0.47 | 1.4 | 0.47 | 1.42 | 0.47 | +0.02 | +150 | 0 | 0 | 23W02 | 14.1 | +0.1 | +0.71 | 495.8 | 693.5 | 16 | 3.23 | 22.3 | 3.22 | 22.41 | 3.23 | +0.1 | +65.62 | 0 | 0 | 23W01 | 14 | +0.05 | +0.36 | 135.2 | 189.3 | 10 | 7.4 | 13.94 | 7.36 | 13.96 | 7.38 | +0.03 | +30 | 0 | 0 | 22W53 | 13.95 | -0.45 | -3.13 | 389.3 | 549.2 | 9 | 2.31 | 12.62 | 2.3 | 12.74 | 2.32 | +0.12 | +138.9 | 0 | 0 | 22W52 | 14.4 | -0.25 | -1.71 | 461.1 | 667.4 | 5 | 1.08 | 7.2 | 1.08 | 7.3 | 1.09 | +0.1 | +200 | 0 | 0 | 22W51 | 14.65 | +0.05 | +0.34 | 370.9 | 543.4 | 10 | 2.7 | 14.71 | 2.71 | 14.73 | 2.71 | +0.02 | +20 | 8 | 2.16 | 22W50 | 14.6 | 0 | 0 | 399.7 | 584.3 | 20 | 5 | 29.22 | 5 | 29.19 | 5 | -0.02 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 14.6 | +0.65 | +4.66 | 775.6 | 1,119 | 57 | 7.35 | 81.08 | 7.24 | 81.25 | 7.26 | +0.18 | +30.7 | 0 | 0 | 22W48 | 13.95 | -0.05 | -0.36 | 353.7 | 489.2 | 30 | 8.48 | 41.33 | 8.45 | 41.67 | 8.52 | +0.34 | +113.3 | 0 | 0 | 22W47 | 14 | +0.2 | +1.45 | 578.7 | 809.1 | 38 | 6.57 | 52.92 | 6.54 | 53.48 | 6.61 | +0.56 | +147.4 | 0 | 0 | 22W46 | 13.8 | +0.35 | +2.6 | 575.1 | 786.8 | 18 | 3.13 | 24.75 | 3.15 | 24.94 | 3.17 | +0.19 | +105.6 | 0 | 0 | 22W45 | 13.45 | +0.1 | +0.75 | 232.7 | 311.2 | 18 | 7.73 | 24 | 7.71 | 24.12 | 7.75 | +0.12 | +63.89 | 0 | 0 | 22W44 | 13.35 | +0.05 | +0.38 | 201.8 | 271.8 | 7 | 3.47 | 9.4 | 3.46 | 9.46 | 3.48 | +0.06 | +92.86 | 0 | 0 | 22W43 | 13.3 | -0.1 | -0.75 | 425.8 | 567.4 | 34 | 7.98 | 45.3 | 7.98 | 45.51 | 8.02 | +0.22 | +63.24 | 0 | 0 | 22W42 | 13.4 | -0.55 | -3.94 | 747.6 | 1,019 | 22 | 2.94 | 29.66 | 2.91 | 30 | 2.94 | +0.34 | +152.3 | 0 | 0 | 22W41 | 13.95 | +0.05 | +0.36 | 330.7 | 462.4 | 9 | 2.72 | 12.56 | 2.72 | 12.64 | 2.73 | +0.08 | +94.44 | 0 | 0 | 22W40 | 13.9 | -0.35 | -2.46 | 896.2 | 1,248 | 37 | 4.13 | 51.34 | 4.11 | 51.54 | 4.13 | +0.2 | +54.05 | 0 | 0 | 22W39 | 14.25 | -0.3 | -2.06 | 374.5 | 541 | 47 | 12.6 | 68.4 | 12.6 | 68.55 | 12.7 | +0.14 | +30.85 | 0 | 0 | 22W38 | 14.55 | +0.35 | +2.46 | 507.1 | 734.2 | 26 | 5.13 | 37.79 | 5.15 | 37.92 | 5.17 | +0.14 | +51.92 | 0 | 0 | 22W37 | 14.2 | -0.3 | -2.07 | 423.6 | 609.9 | 9 | 2.12 | 12.94 | 2.12 | 12.99 | 2.13 | +0.05 | +55.56 | 0 | 0 | 22W36 | 14.5 | +0.2 | +1.4 | 717.3 | 1,033 | 23 | 3.21 | 33.21 | 3.22 | 33.4 | 3.23 | +0.19 | +82.61 | 0 | 0 | 22W35 | 14.3 | -0.05 | -0.35 | 400.1 | 570.8 | 10 | 2.5 | 14.22 | 2.49 | 14.32 | 2.51 | +0.11 | +110 | 0 | 0 | 22W34 | 14.35 | +0.45 | +3.24 | 567.3 | 805.9 | 17 | 3 | 23.94 | 2.97 | 24.12 | 2.99 | +0.18 | +105.9 | 0 | 0 | 22W33 | 13.9 | +0.3 | +2.21 | 508.7 | 711.1 | 19 | 3.73 | 26.51 | 3.73 | 26.58 | 3.74 | +0.08 | +39.47 | 0 | 0 | 22W32 | 13.6 | -0.3 | -2.16 | 600.1 | 819.4 | 20 | 3.33 | 27.28 | 3.33 | 27.36 | 3.34 | +0.08 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 13.9 | 0 | 0 | 579.4 | 802.5 | 8 | 1.38 | 11.08 | 1.38 | 11.08 | 1.38 | -0.01 | -12.5 | 0 | 0 | 22W30 | 13.9 | +0.2 | +1.46 | 450 | 620.8 | 28 | 6.22 | 38.44 | 6.19 | 38.82 | 6.25 | +0.38 | +137.5 | 0 | 0 | 22W29 | 13.7 | -0.2 | -1.44 | 761.8 | 1,033 | 111 | 14.6 | 149.8 | 14.5 | 151.4 | 14.7 | +1.68 | +151.8 | 0 | 0 | 22W28 | 13.9 | -0.15 | -1.07 | 682.2 | 949.7 | 60 | 8.8 | 83.32 | 8.77 | 83.92 | 8.84 | +0.6 | +100.8 | 0 | 0 | 22W27 | 14.05 | -0.35 | -2.43 | 610.6 | 876.4 | 43 | 7.04 | 62.21 | 7.1 | 62.55 | 7.14 | +0.34 | +79.07 | 0 | 0 | 22W26 | 14.4 | -0.4 | -2.7 | 848 | 1,227 | 64 | 7.55 | 92.24 | 7.52 | 92.63 | 7.55 | +0.4 | +61.72 | 0 | 0 | 22W25 | 14.8 | -0.6 | -3.9 | 1,710 | 2,550 | 79 | 4.62 | 117.5 | 4.61 | 118 | 4.63 | +0.46 | +58.86 | 0 | 0 | 22W24 | 15.4 | +0.35 | +2.33 | 768.3 | 1,173 | 63 | 8.2 | 95.92 | 8.18 | 96.43 | 8.22 | +0.5 | +80.16 | 0 | 0 | 22W23 | 15.05 | +0.1 | +0.67 | 421.1 | 633.1 | 23 | 5.46 | 34.57 | 5.46 | 34.69 | 5.48 | +0.12 | +52.17 | 0 | 0 | 22W22 | 14.95 | 0 | 0 | 608.4 | 918.6 | 85 | 14 | 128.7 | 14 | 128.5 | 14 | -0.13 | -15.29 | 0 | 0 | 22W21 | 14.95 | +0.5 | +3.46 | 725.4 | 1,058 | 46 | 6.34 | 67.37 | 6.37 | 67.72 | 6.4 | +0.35 | +76.09 | 0 | 0 | 22W20 | 14.45 | -0.45 | -3.02 | 608.1 | 886.1 | 19 | 3.12 | 27.6 | 3.11 | 27.68 | 3.12 | +0.09 | +47.37 | 0 | 0 | 22W19 | 14.9 | 0 | 0 | 314.9 | 465.5 | 19 | 6.03 | 27.98 | 6.01 | 28.04 | 6.03 | +0.07 | +36.84 | 0 | 0 | 22W18 | 14.9 | -0.55 | -3.56 | 827.1 | 1,245 | 39 | 4.72 | 58.28 | 4.68 | 58.56 | 4.71 | +0.28 | +73.08 | 0 | 0 | 22W17 | 15.45 | -0.15 | -0.96 | 658.8 | 1,022 | 36 | 5.46 | 55.82 | 5.46 | 55.9 | 5.47 | +0.08 | +20.83 | 0 | 0 | 22W16 | 15.6 | -0.3 | -1.89 | 744.1 | 1,169 | 32 | 4.3 | 50.2 | 4.29 | 50.32 | 4.3 | +0.12 | +39.06 | 0 | 0 | 22W15 | 15.9 | 0 | 0 | 828.1 | 1,311 | 20 | 2.42 | 31.63 | 2.41 | 31.72 | 2.42 | +0.08 | +42.5 | 0 | 0 | 22W14 | 15.9 | -0.1 | -0.62 | 832.5 | 1,327 | 39 | 4.68 | 62.02 | 4.67 | 62.12 | 4.68 | +0.1 | +25.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 16 | +0.2 | +1.27 | 3,377 | 5,458 | 1,876 | 55.5 | 3,030 | 55.5 | 3,038 | 55.7 | +7.29 | +38.86 | 0 | 0 | 22W12 | 15.8 | -0.35 | -2.17 | 1,016 | 1,625 | 99 | 9.74 | 157.5 | 9.69 | 159 | 9.79 | +1.51 | +152.5 | 0 | 0 | 22W11 | 16.15 | -0.65 | -3.87 | 4,676 | 7,700 | 76 | 1.63 | 124 | 1.61 | 125 | 1.62 | +0.92 | +120.4 | 1 | 0.02 | 22W10 | 16.8 | 0 | 0 | 945.1 | 1,588 | 59 | 6.24 | 99.38 | 6.26 | 99.3 | 6.25 | -0.09 | -15.25 | 0 | 0 | 22W09 | 16.8 | +0.3 | +1.82 | 1,570 | 2,627 | 162 | 10.3 | 271.2 | 10.3 | 271.1 | 10.3 | -0.08 | -4.63 | 0 | 0 | 22W08 | 16.5 | 0 | 0 | 1,342 | 2,182 | 109 | 8.12 | 178.2 | 8.17 | 178.6 | 8.19 | +0.36 | +32.57 | 0 | 0 | 22W07 | 16.5 | +0.5 | +3.12 | 634.4 | 1,052 | 58 | 9.14 | 96.3 | 9.16 | 96.88 | 9.21 | +0.57 | +98.28 | 0 | 0 | 22W05 | 16 | -0.15 | -0.93 | 604.9 | 963 | 62 | 10.2 | 98.2 | 10.2 | 99.04 | 10.3 | +0.83 | +133.9 | 0 | 0 | 22W04 | 16.15 | -0.2 | -1.22 | 862 | 1,403 | 45 | 5.22 | 73 | 5.2 | 73.32 | 5.23 | +0.32 | +71.11 | 0 | 0 | 22W03 | 16.35 | -0.6 | -3.54 | 992.8 | 1,661 | 49 | 4.94 | 82.18 | 4.95 | 82.34 | 4.96 | +0.15 | +30.61 | 0 | 0 | 22W02 | 16.95 | -0.4 | -2.31 | 1,105 | 1,899 | 52 | 4.71 | 89.12 | 4.69 | 89.1 | 4.69 | -0.03 | -5.769 | 0 | 0 | 22W01 | 17.35 | -0.05 | -0.29 | 832.1 | 1,448 | 51 | 6.13 | 88.8 | 6.13 | 88.85 | 6.14 | +0.06 | +10.78 | 0 | 0 | 21W52 | 17.4 | -0.05 | -0.29 | 842.7 | 1,464 | 35 | 4.15 | 60.86 | 4.16 | 60.76 | 4.15 | -0.1 | -28.57 | 0 | 0 | 21W51 | 17.45 | 0 | 0 | 968.9 | 1,689 | 67 | 6.91 | 116.7 | 6.91 | 117.2 | 6.94 | +0.52 | +78.36 | 0 | 0 | 21W50 | 17.45 | +0.45 | +2.65 | 1,800 | 3,140 | 138 | 7.67 | 241.2 | 7.68 | 241.5 | 7.69 | +0.3 | +21.38 | 0 | 0 | 21W49 | 17 | 0 | 0 | 788.9 | 1,329 | 38 | 4.82 | 64.05 | 4.82 | 64.02 | 4.82 | -0.04 | -9.211 | 0 | 0 | 21W48 | 17 | +0.15 | +0.89 | 2,977 | 5,083 | 1,351 | 45.4 | 2,310 | 45.4 | 2,313 | 45.5 | +3.54 | +26.24 | 0 | 0 | 21W47 | 16.85 | -0.1 | -0.59 | 1,267 | 2,138 | 74 | 5.84 | 124.8 | 5.84 | 124.9 | 5.84 | +0.16 | +22.3 | 3 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 16.95 | +0.45 | +2.73 | 1,795 | 3,017 | 139 | 7.75 | 233.3 | 7.73 | 234.7 | 7.78 | +1.36 | +98.2 | 0 | 0 | 21W45 | 16.5 | +0.5 | +3.12 | 1,600 | 2,598 | 513 | 32.1 | 832.9 | 32.1 | 835.2 | 32.1 | +2.28 | +44.35 | 4 | 0.25 | 21W44 | 16 | +0.1 | +0.63 | 757.3 | 1,214 | 32 | 4.23 | 51.22 | 4.22 | 51.4 | 4.23 | +0.18 | +54.69 | 0 | 0 | 21W43 | 15.9 | +0.1 | +0.63 | 987.3 | 1,580 | 86 | 8.71 | 137.6 | 8.71 | 137.6 | 8.71 | +0.1 | +11.63 | 0 | 0 | 21W42 | 15.8 | -0.35 | -2.17 | 842.8 | 1,326 | 90 | 10.7 | 142.2 | 10.7 | 142.5 | 10.7 | +0.3 | +33.33 | 0 | 0 | 21W41 | 16.15 | +0.05 | +0.31 | 1,256 | 1,986 | 154 | 12.3 | 242.4 | 12.2 | 244.4 | 12.3 | +1.95 | +126.6 | 0 | 0 | 21W40 | 16.1 | -0.25 | -1.53 | 1,338 | 2,176 | 102 | 7.62 | 165.5 | 7.61 | 166.7 | 7.66 | +1.23 | +120.1 | 0 | 0 | 21W39 | 16.35 | -0.35 | -2.1 | 948.1 | 1,542 | 81 | 8.54 | 131.6 | 8.54 | 132.1 | 8.57 | +0.46 | +56.17 | 3 | 0.32 | 21W38 | 16.7 | -0.4 | -2.34 | 1,039 | 1,751 | 156 | 15 | 264.1 | 15.1 | 263 | 15 | -1.02 | -65.38 | 0 | 0 | 21W37 | 17.1 | -0.15 | -0.87 | 1,844 | 3,113 | 233 | 12.6 | 393.1 | 12.6 | 395.9 | 12.7 | +2.82 | +121.2 | 0 | 0 | 21W36 | 17.25 | +0.1 | +0.58 | 1,521 | 2,624 | 86 | 5.65 | 148.3 | 5.65 | 148.5 | 5.66 | +0.24 | +27.33 | 0 | 0 | 21W35 | 17.15 | +0.55 | +3.31 | 2,031 | 3,517 | 224 | 11 | 388.4 | 11 | 388.4 | 11 | 0 | +0.223 | 0 | 0 | 21W34 | 16.6 | -1.5 | -8.29 | 3,490 | 6,003 | 672 | 19.3 | 1,161 | 19.3 | 1,162 | 19.4 | +0.95 | +14.14 | 4 | 0.11 | 21W33 | 18.1 | +0.15 | +0.84 | 2,595 | 4,602 | 445 | 17.1 | 784.6 | 17 | 789.8 | 17.2 | +5.23 | +117.5 | 0 | 0 | 21W32 | 17.95 | +0.2 | +1.13 | 4,203 | 7,635 | 1,739 | 41.4 | 3,161 | 41.4 | 3,165 | 41.5 | +4.04 | +23.26 | 68 | 1.62 | 21W31 | 17.75 | -0.45 | -2.47 | 2,863 | 5,160 | 755 | 26.4 | 1,356 | 26.3 | 1,359 | 26.3 | +2.53 | +33.51 | 0 | 0 | 21W30 | 18.2 | -0.4 | -2.15 | 3,590 | 6,434 | 458 | 12.8 | 822 | 12.8 | 823.7 | 12.8 | +1.72 | +37.55 | 0 | 0 | 21W29 | 18.6 | +0.45 | +2.48 | 4,893 | 9,050 | 496 | 10.1 | 917.6 | 10.1 | 918 | 10.1 | +0.46 | +9.375 | 15 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 18.15 | -0.45 | -2.42 | 4,098 | 7,505 | 1,096 | 26.7 | 2,007 | 26.7 | 2,019 | 26.9 | +12.06 | +110 | 0 | 0 | 21W27 | 18.6 | -0.6 | -3.12 | 6,687 | 12,350 | 1,434 | 21.4 | 2,643 | 21.4 | 2,650 | 21.5 | +6.45 | +44.98 | 1 | 0.01 | 21W26 | 19.2 | +1.8 | +10.34 | 11,352 | 20,775 | 2,482 | 21.9 | 4,578 | 22 | 4,591 | 22.1 | +13.45 | +54.19 | 6 | 0.05 | 21W25 | 17.4 | +1.6 | +10.13 | 6,868 | 12,072 | 1,850 | 26.9 | 3,295 | 27.3 | 3,285 | 27.2 | -10.16 | -54.92 | 8 | 0.12 | 21W24 | 15.8 | +0.2 | +1.28 | 1,819 | 2,806 | 203 | 11.2 | 316.1 | 11.3 | 316.7 | 11.3 | +0.58 | +28.57 | 0 | 0 | 21W23 | 15.6 | +0.15 | +0.97 | 1,861 | 2,901 | 386 | 20.7 | 605 | 20.9 | 605.6 | 20.9 | +0.65 | +16.84 | 0 | 0 | 21W22 | 15.45 | +0.45 | +3 | 1,797 | 2,762 | 234 | 13 | 357.1 | 12.9 | 361.1 | 13.1 | +3.99 | +170.5 | 5 | 0.28 | 21W21 | 15 | -0.05 | -0.33 | 3,052 | 4,420 | 538 | 17.6 | 769.7 | 17.4 | 779.3 | 17.6 | +9.6 | +178.4 | 1 | 0.03 | 21W20 | 15.05 | -2.25 | -13.01 | 7,155 | 11,343 | 1,835 | 25.6 | 2,873 | 25.3 | 2,898 | 25.6 | +25.04 | +136.5 | 0 | 0 | 21W19 | 17.3 | -1.5 | -7.98 | 5,283 | 9,358 | 923 | 17.5 | 1,642 | 17.5 | 1,647 | 17.6 | +5.56 | +60.29 | 5 | 0.09 | 21W18 | 18.8 | 0 | 0 | 6,289 | 12,054 | 1,146 | 18.2 | 2,206 | 18.3 | 2,211 | 18.3 | +4.41 | +38.48 | 3 | 0.05 | 21W17 | 18.8 | +0.25 | +1.35 | 25,829 | 51,208 | 6,639 | 25.7 | 13,178 | 25.7 | 13,226 | 25.8 | +47.88 | +72.13 | 20 | 0.08 | 21W16 | 18.55 | +2.6 | +16.3 | 12,285 | 21,663 | 2,378 | 19.4 | 4,273 | 19.7 | 4,302 | 19.9 | +28.66 | +120.5 | 24 | 0.2 | 21W15 | 15.95 | +0.5 | +3.24 | 2,692 | 4,215 | 142 | 5.28 | 221.9 | 5.26 | 224.4 | 5.32 | +2.5 | +176.1 | 1 | 0.04 | 21W14 | 15.45 | -0.05 | -0.32 | 1,450 | 2,244 | 30 | 2.07 | 46.3 | 2.06 | 46.48 | 2.07 | +0.18 | +61.67 | 0 | 0 | 21W13 | 15.5 | +0.15 | +0.98 | 2,181 | 3,346 | 34 | 1.56 | 52.08 | 1.56 | 52.16 | 1.56 | +0.07 | +20.59 | 6 | 0.28 | 21W12 | 15.35 | +0.1 | +0.66 | 1,991 | 3,072 | 103 | 5.17 | 158.6 | 5.16 | 158.9 | 5.17 | +0.36 | +34.47 | 0 | 0 | 21W11 | 15.25 | +0.1 | +0.66 | 2,441 | 3,755 | 125 | 5.12 | 192.3 | 5.12 | 192.2 | 5.12 | -0.12 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 15.15 | +0.05 | +0.33 | 1,253 | 1,894 | 65 | 5.19 | 98.3 | 5.19 | 98.04 | 5.18 | -0.27 | -41.54 | 0 | 0 | 21W09 | 15.1 | +0.4 | +2.72 | 2,741 | 4,138 | 144 | 5.25 | 217.1 | 5.25 | 217.5 | 5.26 | +0.46 | +31.6 | 0 | 0 | 21W08 | 14.7 | +0.3 | +2.08 | 1,029 | 1,502 | 91 | 8.84 | 132.3 | 8.81 | 133.1 | 8.87 | +0.86 | +94.51 | 0 | 0 | 21W06 | 14.4 | -0.1 | -0.69 | 1,237 | 1,776 | 121 | 9.78 | 173.9 | 9.79 | 174.2 | 9.8 | +0.24 | +19.83 | 0 | 0 | 21W05 | 14.5 | -0.6 | -3.97 | 1,842 | 2,719 | 59 | 3.2 | 87.36 | 3.21 | 87.48 | 3.22 | +0.12 | +20.34 | 0 | 0 | 21W04 | 15.1 | -0.4 | -2.58 | 2,404 | 3,623 | 192 | 7.99 | 289.6 | 7.99 | 291 | 8.03 | +1.44 | +75 | 0 | 0 | 21W03 | 15.5 | +0.25 | +1.64 | 6,340 | 9,895 | 935 | 14.7 | 1,467 | 14.8 | 1,467 | 14.8 | -0.57 | -6.15 | 0 | 0 | 21W02 | 15.25 | -0.75 | -4.69 | 5,328 | 8,372 | 659 | 12.4 | 1,036 | 12.4 | 1,039 | 12.4 | +2.9 | +44.01 | 3 | 0.06 | 21W01 | 16 | +0.65 | +4.23 | 6,164 | 9,942 | 1,618 | 26.2 | 2,657 | 26.7 | 2,654 | 26.7 | -3.08 | -19.04 | 40 | 0.65 | 20W52 | 15.35 | +0.3 | +1.99 | 4,949 | 7,644 | 579 | 11.7 | 890.6 | 11.7 | 895.2 | 11.7 | +4.57 | +78.93 | 22 | 0.44 | 20W51 | 15.05 | +0.4 | +2.73 | 5,004 | 7,579 | 614 | 12.3 | 929.9 | 12.3 | 931.1 | 12.3 | +1.18 | +19.22 | 6 | 0.12 | 20W50 | 14.65 | +0.25 | +1.74 | 3,255 | 4,794 | 326 | 10 | 481.3 | 10 | 481.8 | 10 | +0.51 | +15.64 | 20 | 0.61 | 20W49 | 14.4 | -0.4 | -2.7 | 2,424 | 3,559 | 290 | 12 | 426.2 | 12 | 425 | 11.9 | -1.29 | -44.48 | 21 | 0.87 | 20W48 | 14.8 | +0.5 | +3.5 | 3,406 | 4,981 | 506 | 14.9 | 738.7 | 14.8 | 739.8 | 14.9 | +1.06 | +20.85 | 0 | 0 | 20W47 | 14.3 | 0 | 0 | 2,160 | 3,076 | 406 | 18.8 | 576 | 18.7 | 581 | 18.9 | +5 | +123.3 | 0 | 0 | 20W46 | 14.3 | +0.15 | +1.06 | 2,432 | 3,471 | 353 | 14.5 | 502.4 | 14.5 | 504.6 | 14.5 | +2.17 | +61.47 | 2 | 0.08 | 20W45 | 14.15 | +0.05 | +0.35 | 1,888 | 2,679 | 306 | 16.2 | 436.6 | 16.3 | 437.2 | 16.3 | +0.56 | +18.46 | 0 | 0 | 20W44 | 14.1 | -0.45 | -3.09 | 2,285 | 3,304 | 319 | 14 | 461 | 14 | 462.7 | 14 | +1.74 | +54.55 | 5 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 14.55 | -0.25 | -1.69 | 4,293 | 6,267 | 1,140 | 26.6 | 1,664 | 26.5 | 1,668 | 26.6 | +4.56 | +40 | 31 | 0.72 | 20W42 | 14.8 | +1.25 | +9.23 | 16,298 | 23,843 | 5,840 | 35.8 | 8,417 | 35.3 | 8,427 | 35.3 | +9.3 | +15.92 | 5 | 0.03 | 20W41 | 13.55 | +0.4 | +3.04 | 1,061 | 1,430 | 116 | 10.9 | 155.5 | 10.9 | 156.9 | 11 | +1.38 | +118.5 | 1 | 0.09 | 20W40 | 13.15 | +0.1 | +0.77 | 753.3 | 997.3 | 142 | 18.8 | 188 | 18.9 | 188.3 | 18.9 | +0.34 | +23.94 | 0 | 0 | 20W39 | 13.05 | -0.8 | -5.78 | 2,539 | 3,448 | 207 | 8.15 | 280.9 | 8.15 | 282.6 | 8.2 | +1.7 | +82.37 | 0 | 0 | 20W38 | 13.85 | +0.85 | +6.54 | 5,641 | 7,653 | 2,316 | 41.1 | 3,124 | 40.8 | 3,126 | 40.9 | +2.56 | +11.08 | 2 | 0.04 | 20W37 | 13 | -0.15 | -1.14 | 2,563 | 3,404 | 166 | 6.48 | 219.3 | 6.44 | 219.8 | 6.46 | +0.53 | +31.93 | 0 | 0 | 20W36 | 13.15 | +0.55 | +4.37 | 2,784 | 3,620 | 868 | 31.2 | 1,132 | 31.3 | 1,137 | 31.4 | +4.31 | +49.65 | 0 | 0 | 20W35 | 12.6 | +0.15 | +1.2 | 1,622 | 2,056 | 91 | 5.61 | 115 | 5.6 | 115.4 | 5.61 | +0.38 | +41.76 | 1 | 0.06 | 20W34 | 12.45 | -0.1 | -0.8 | 3,081 | 3,837 | 873 | 28.3 | 1,084 | 28.3 | 1,091 | 28.4 | +7.36 | +84.36 | 1 | 0.03 | 20W33 | 12.55 | +0.2 | +1.62 | 2,219 | 2,729 | 460 | 20.7 | 565.5 | 20.7 | 568.5 | 20.8 | +3 | +65.11 | 0 | 0 | 20W32 | 12.35 | -0.2 | -1.59 | 1,327 | 1,644 | 219 | 16.5 | 269.8 | 16.4 | 272.6 | 16.6 | +2.78 | +126.7 | 4 | 0.3 | 20W31 | 12.55 | -0.1 | -0.79 | 2,964 | 3,708 | 979 | 33 | 1,232 | 33.2 | 1,233 | 33.3 | +1.1 | +11.29 | 0 | 0 | 20W30 | 12.65 | -0.25 | -1.94 | 2,013 | 2,589 | 231 | 11.5 | 295.3 | 11.4 | 299.1 | 11.6 | +3.81 | +164.9 | 0 | 0 | 20W29 | 12.9 | -0.2 | -1.53 | 1,031 | 1,352 | 64 | 6.21 | 83.88 | 6.2 | 83.98 | 6.21 | +0.11 | +17.19 | 0 | 0 | 20W28 | 13.1 | -0.25 | -1.87 | 1,760 | 2,348 | 151 | 8.58 | 200.7 | 8.54 | 201.6 | 8.59 | +0.98 | +64.57 | 0 | 0 | 20W27 | 13.35 | -0.15 | -1.11 | 1,287 | 1,706 | 158 | 12.3 | 209.3 | 12.3 | 209.9 | 12.3 | +0.59 | +37.34 | 0 | 0 | 20W26 | 13.5 | -0.2 | -1.46 | 2,204 | 3,015 | 1,157 | 52.5 | 1,589 | 52.7 | 1,593 | 52.8 | +3.26 | +28.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 13.7 | +0.8 | +6.2 | 1,874 | 2,487 | 190 | 10.1 | 252 | 10.1 | 254 | 10.2 | +2 | +105.5 | 0 | 0 | 20W24 | 12.9 | -0.65 | -4.8 | 2,120 | 2,815 | 94 | 4.43 | 124.4 | 4.42 | 125.2 | 4.45 | +0.84 | +89.36 | 0 | 0 | 20W23 | 13.55 | +0.15 | +1.12 | 1,578 | 2,125 | 121 | 7.67 | 163.4 | 7.69 | 164.2 | 7.73 | +0.84 | +69.42 | 0 | 0 | 20W22 | 13.4 | +0.9 | +7.2 | 4,438 | 5,934 | 827 | 18.6 | 1,109 | 18.7 | 1,115 | 18.8 | +6.38 | +77.09 | 51 | 1.15 | 20W21 | 12.5 | -0.15 | -1.19 | 1,989 | 2,521 | 681 | 34.2 | 868.7 | 34.5 | 870.6 | 34.5 | +1.89 | +27.75 | 0 | 0 | 20W20 | 12.65 | -0.35 | -2.69 | 1,548 | 2,006 | 56 | 3.62 | 73.3 | 3.65 | 73.17 | 3.65 | -0.13 | -23.21 | 0 | 0 | 20W19 | 13 | -0.25 | -1.89 | 1,759 | 2,312 | 205 | 11.7 | 270.3 | 11.7 | 270.1 | 11.7 | -0.28 | -13.66 | 0 | 0 | 20W18 | 13.25 | +1.1 | +9.05 | 2,799 | 3,614 | 521 | 18.6 | 670.4 | 18.5 | 676.8 | 18.7 | +6.44 | +123.6 | 1 | 0.04 | 20W17 | 12.15 | -0.45 | -3.57 | 1,494 | 1,814 | 96 | 6.42 | 115.7 | 6.38 | 116.8 | 6.44 | +1.13 | +117.7 | 10 | 0.67 | 20W16 | 12.6 | +0.2 | +1.61 | 2,704 | 3,305 | 183 | 6.77 | 223.9 | 6.77 | 225.2 | 6.81 | +1.28 | +70.22 | 0 | 0 | 20W15 | 12.4 | +1.75 | +16.43 | 4,318 | 5,105 | 417 | 9.66 | 497.3 | 9.74 | 502.8 | 9.85 | +5.52 | +132.3 | 1 | 0.02 | 20W14 | 10.65 | 0 | 0 | 1,319 | 1,403 | 62 | 4.7 | 65.62 | 4.68 | 66.16 | 4.71 | +0.53 | +85.48 | 0 | 0 | 20W13 | 10.65 | -0.05 | -0.47 | 4,649 | 4,813 | 416 | 8.95 | 426.7 | 8.87 | 430.3 | 8.94 | +3.6 | +86.54 | 2 | 0.04 | 20W12 | 10.7 | -2.8 | -20.74 | 4,761 | 5,315 | 205 | 4.31 | 226.8 | 4.27 | 227.7 | 4.28 | +0.97 | +47.32 | 0 | 0 | 20W11 | 13.5 | -2.15 | -13.74 | 2,049 | 2,965 | 80 | 3.9 | 115.3 | 3.89 | 116 | 3.91 | +0.73 | +91.25 | 0 | 0 | 20W10 | 15.65 | -0.25 | -1.57 | 634.5 | 998.8 | 49 | 7.72 | 76.82 | 7.69 | 77.28 | 7.74 | +0.46 | +92.86 | 0 | 0 | 20W09 | 15.9 | -0.3 | -1.85 | 595.5 | 961.7 | 48 | 8.06 | 77.68 | 8.08 | 77.71 | 8.08 | +0.03 | +6.25 | 0 | 0 | 20W08 | 16.2 | +0.1 | +0.62 | 557 | 897.2 | 19 | 3.41 | 30.38 | 3.39 | 30.46 | 3.39 | +0.08 | +42.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 16.1 | -0.3 | -1.83 | 624.9 | 1,015 | 25 | 4 | 40.32 | 3.97 | 40.44 | 3.98 | +0.12 | +48 | 0 | 0 | 20W06 | 16.4 | +0.15 | +0.92 | 1,043 | 1,654 | 60 | 5.76 | 95.52 | 5.77 | 96.22 | 5.82 | +0.7 | +115.8 | 0 | 0 | 20W05 | 16.25 | -0.75 | -4.41 | 569.5 | 933.3 | 23 | 4.04 | 37.64 | 4.03 | 37.85 | 4.06 | +0.22 | +93.48 | 0 | 0 | 20W04 | 17 | +0.05 | +0.29 | 216.4 | 367.4 | 3 | 1.39 | 5.1 | 1.39 | 5.1 | 1.39 | 0 | 0 | 0 | 0 | 20W03 | 16.95 | +0.1 | +0.59 | 569.3 | 958.9 | 24 | 4.22 | 40.38 | 4.21 | 40.51 | 4.22 | +0.12 | +52.08 | 0 | 0 | 20W02 | 16.85 | -0.05 | -0.3 | 570.5 | 960.4 | 34 | 5.96 | 57.08 | 5.94 | 57.33 | 5.97 | +0.26 | +75 | 0 | 0 | 20W01 | 16.9 | -0.1 | -0.59 | 493.7 | 836 | 13 | 2.63 | 21.94 | 2.62 | 22.04 | 2.64 | +0.1 | +73.08 | 0 | 0 | 19W52 | 17 | +0.2 | +1.19 | 743.9 | 1,264 | 33 | 4.44 | 56 | 4.43 | 56.14 | 4.44 | +0.14 | +40.91 | 0 | 0 | 19W51 | 16.8 | +0.05 | +0.3 | 764.1 | 1,288 | 28 | 3.66 | 47.18 | 3.66 | 47.28 | 3.67 | +0.11 | +39.29 | 0 | 0 | 19W50 | 16.75 | -0.05 | -0.3 | 934 | 1,565 | 62 | 6.64 | 104.1 | 6.65 | 104.4 | 6.67 | +0.27 | +43.55 | 0 | 0 | 19W49 | 16.8 | -0.05 | -0.3 | 399.4 | 674 | 4 | 1 | 6.76 | 1 | 6.79 | 1.01 | +0.02 | +62.5 | 0 | 0 | 19W48 | 16.85 | -0.15 | -0.88 | 516.9 | 878.6 | 24 | 4.64 | 40.72 | 4.63 | 40.96 | 4.66 | +0.24 | +100 | 0 | 0 | 19W47 | 17 | +0.2 | +1.19 | 360 | 610.1 | 10 | 2.78 | 16.96 | 2.78 | 17.02 | 2.79 | +0.06 | +60 | 0 | 0 | 19W46 | 16.8 | -0.25 | -1.47 | 847.5 | 1,425 | 86 | 10.1 | 144.3 | 10.1 | 144.9 | 10.2 | +0.65 | +75.58 | 0 | 0 | 19W45 | 17.05 | -0.1 | -0.58 | 376.6 | 643 | 4 | 1.06 | 6.84 | 1.06 | 6.86 | 1.07 | +0.02 | +62.5 | 0 | 0 | 19W44 | 17.15 | 0 | 0 | 468.4 | 803.9 | 23 | 4.91 | 39.54 | 4.92 | 39.54 | 4.92 | 0 | +2.174 | 0 | 0 | 19W43 | 17.15 | -0.05 | -0.29 | 702.9 | 1,207 | 79 | 11.2 | 135.6 | 11.2 | 135.9 | 11.3 | +0.34 | +43.04 | 0 | 0 | 19W42 | 17.2 | +0.4 | +2.38 | 596.8 | 1,015 | 19 | 3.18 | 32.25 | 3.18 | 32.46 | 3.2 | +0.21 | +110.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 16.8 | -0.15 | -0.88 | 201.2 | 340.1 | 3 | 1.49 | 5.07 | 1.49 | 5.1 | 1.5 | +0.03 | +100 | 0 | 0 | 19W40 | 16.95 | 0 | 0 | 356.7 | 606.2 | 13 | 3.64 | 21.99 | 3.63 | 22.18 | 3.66 | +0.18 | +142.3 | 0 | 0 | 19W39 | 16.95 | -0.25 | -1.45 | 886.7 | 1,523 | 12 | 1.35 | 20.64 | 1.36 | 20.76 | 1.36 | +0.12 | +95.83 | 0 | 0 | 19W38 | 17.2 | 0 | 0 | 781.3 | 1,344 | 71 | 9.09 | 122.6 | 9.13 | 122.6 | 9.12 | -0.08 | -10.56 | 0 | 0 | 19W37 | 17.2 | +0.1 | +0.58 | 349.6 | 597.4 | 5 | 1.43 | 8.56 | 1.43 | 8.58 | 1.44 | +0.02 | +30 | 0 | 0 | 19W36 | 17.1 | +0.1 | +0.59 | 476.3 | 809.9 | 7 | 1.47 | 11.84 | 1.46 | 11.96 | 1.48 | +0.12 | +171.4 | 0 | 0 | 19W35 | 17 | -0.3 | -1.73 | 621 | 1,052 | 19 | 3.06 | 32.2 | 3.06 | 32.37 | 3.08 | +0.17 | +89.47 | 0 | 0 | 19W34 | 17.3 | +0.4 | +2.37 | 737.5 | 1,261 | 50 | 6.78 | 87.29 | 6.92 | 86.82 | 6.88 | -0.47 | -94 | 0 | 0 | 19W33 | 16.9 | -0.45 | -2.59 | 584.8 | 988.1 | 14 | 2.39 | 23.56 | 2.38 | 23.72 | 2.4 | +0.16 | +110.7 | 0 | 0 | 19W32 | 17.35 | -0.3 | -1.7 | 805.8 | 1,380 | 49 | 6.08 | 83.34 | 6.04 | 84.38 | 6.11 | +1.03 | +210.2 | 0 | 0 | 19W31 | 17.65 | -0.5 | -2.75 | 635.3 | 1,140 | 65 | 10.2 | 117.2 | 10.3 | 117.1 | 10.3 | -0.07 | -10.77 | 0 | 0 | 19W30 | 18.15 | -0.3 | -1.63 | 929.7 | 1,704 | 11 | 1.18 | 20.18 | 1.18 | 20.16 | 1.18 | -0.02 | -13.64 | 0 | 0 | 19W29 | 18.45 | +0.05 | +0.27 | 795 | 1,471 | 14 | 1.76 | 26 | 1.77 | 25.96 | 1.76 | -0.04 | -28.57 | 0 | 0 | 19W28 | 18.4 | -0.1 | -0.54 | 751.4 | 1,388 | 16 | 2.13 | 29.48 | 2.12 | 29.59 | 2.13 | +0.1 | +65.62 | 0 | 0 | 19W27 | 18.5 | +0.15 | +0.82 | 1,514 | 2,772 | 41 | 2.71 | 75.1 | 2.71 | 75.3 | 2.72 | +0.2 | +47.56 | 0 | 0 | 19W26 | 18.35 | -0.05 | -0.27 | 457.2 | 839 | 11 | 2.41 | 20.29 | 2.42 | 20.24 | 2.41 | -0.05 | -45.45 | 0 | 0 | 19W25 | 18.4 | +0.25 | +1.38 | 425.8 | 781.4 | 27 | 6.34 | 49.4 | 6.32 | 49.67 | 6.36 | +0.28 | +101.9 | 0 | 0 | 19W24 | 18.15 | -0.4 | -2.16 | 729.6 | 1,334 | 91 | 12.5 | 167.1 | 12.5 | 166.3 | 12.5 | -0.86 | -95.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.55 | -0.2 | -1.07 | 386.5 | 716.2 | 65 | 16.8 | 120.7 | 16.9 | 120.1 | 16.8 | -0.64 | -97.69 | 0 | 0 | 19W22 | 18.75 | +0.2 | +1.08 | 1,015 | 1,895 | 44 | 4.33 | 82.25 | 4.34 | 82.12 | 4.33 | -0.13 | -29.55 | 7 | 0.69 | 19W21 | 18.55 | +0.1 | +0.54 | 512.9 | 942.2 | 15 | 2.92 | 27.58 | 2.93 | 27.61 | 2.93 | +0.03 | +20 | 0 | 0 | 19W20 | 18.45 | -1.3 | -6.58 | 1,844 | 3,379 | 81 | 4.39 | 148.4 | 4.39 | 148.8 | 4.4 | +0.42 | +52.47 | 0 | 0 | 19W19 | 19.75 | -1.25 | -5.95 | 2,828 | 5,735 | 244 | 8.63 | 494.6 | 8.62 | 496.3 | 8.65 | +1.78 | +72.95 | 0 | 0 | 19W18 | 21 | 0 | 0 | 1,630 | 3,421 | 157 | 9.63 | 329.9 | 9.64 | 330.2 | 9.65 | +0.26 | +16.56 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|