| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.55 | -0.35 | -1.49% | 3.61% | 23.85 | 24.05 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,817 | 6,664萬 | 1,670 | 1.7張/筆 | 23.65元 | 1.16 | 116 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 5,441萬 | 1,604 | 1.4張/筆 | 23.49元 | -0.45 (-1.88%) | 連漲連跌: 連2跌 ( -0.8元 / -3.33%) 財報評分: 最新32分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 23.2 | +4.55 | +24.4 | 313.6 | 7,040 | 138.3 | 44.1 | 3,136 | 44.5 | 3,145 | 44.7 | +9.41 | +68 | 0.86 | 0.27 | 2023 | 18.65 | +4.7 | +33.69 | 236.8 | 4,557 | 68.43 | 28.9 | 1,345 | 29.5 | 1,348 | 29.6 | +3.13 | +45.72 | 0.2 | 0.08 | 2022 | 13.95 | -3.4 | -19.6 | 40.94 | 626.8 | 3.95 | 9.64 | 61.74 | 9.85 | 61.95 | 9.88 | +0.21 | +52.58 | 0.01 | 0.02 | 2021 | 17.35 | +1.35 | +8.44 | 174.4 | 3,034 | 32.06 | 18.4 | 572.6 | 18.9 | 574.4 | 18.9 | +1.86 | +57.9 | 0.18 | 0.1 | 2020 | 16 | -0.9 | -5.33 | 134.5 | 1,844 | 24.95 | 18.6 | 346.1 | 18.8 | 347 | 18.8 | +0.94 | +37.79 | 0.23 | 0.17 | 2019 | 16.9 | -0.4 | -2.31 | 52.63 | 993.5 | 5.26 | 9.99 | 104.7 | 10.5 | 104.7 | 10.5 | +0.05 | +9.221 | 0.05 | 0.09 | 2018 | 17.3 | -3.05 | -14.99 | 86.71 | 1,789 | 10.67 | 12.3 | 223.8 | 12.5 | 224.4 | 12.5 | +0.56 | +52.82 | 0.07 | 0.08 | 2017 | 20.35 | -1 | -4.68 | 60.45 | 1,289 | 1.24 | 2.05 | 26.47 | 2.05 | 26.54 | 2.06 | +0.07 | +53.14 | 0.16 | 0.27 | 2016 | 21.35 | -1.55 | -6.77 | 64.63 | 1,544 | 2.53 | 4.31 | 62.1 | 4.41 | 62.25 | 4.42 | +0.15 | +59.04 | 2.14 | 3.32 | 2015 | 22.9 | -5.45 | -19.22 | 182.5 | 5,332 | 0.16 | 1.52 | 4.05 | 1.51 | 4.07 | 1.52 | +0.03 | +163.7 | 8.32 | 4.56 | 2014 | 28.35 | +1.45 | +5.39 | 260.4 | 8,179 | | | | | | | | | 15.5 | 5.95 | 2013 | 26.9 | +4.9 | +22.27 | 119.2 | 3,037 | | | | | | | | | 6.15 | 5.16 | 2012 | 22 | -1.8 | -7.56 | 240 | 6,792 | | | | | | | | | 13.6 | 5.67 | 2011 | 23.8 | -18.05 | -43.13 | 604.6 | 25,052 | | | | | | | | | 53.47 | 8.84 | 2010 | 41.85 | +16.35 | +64.12 | 370 | 12,346 | | | | | | | | | 26.08 | 7.05 | 2009 | 25.5 | +8.9 | +53.61 | 118.5 | 2,430 | | | | | | | | | 2.07 | 1.75 | 2008 | 16.6 | -20.55 | -55.32 | 92.31 | 2,501 | | | | | | | | | 3.04 | 3.29 | 2007 | 37.15 | -14.55 | -28.14 | 109.1 | 4,989 | | | | | | | | | 0.99 | 0.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 51.7 | +7.4 | +16.7 | 207.5 | 9,809 | | | | | | | | | 5.24 | 2.53 | 2005 | 44.3 | -2.4 | -5.14 | 122.8 | 5,022 | | | | | | | | | 3.4 | 2.77 | 2004 | 46.7 | -4.8 | -9.32 | 87.36 | 4,762 | | | | | | | | | 2.43 | 2.78 | 2003 | 51.5 | +24.9 | +93.61 | 201.3 | 7,392 | | | | | | | | | 2.73 | 1.36 | 2002 | 26.6 | +0.2 | +0.76 | 144.5 | 3,717 | | | | | | | | | | | 2001 | 26.4 | +1 | +3.94 | 141.1 | 4,423 | | | | | | | | | | | 2000 | 25.4 | -1.3 | -4.87 | 10.77 | 240.7 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|