| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 0.62% | 48.75 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 833.5萬 | 195 | 0.9張/筆 | 48.56元 | 1.76 | 15.63 | -11.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 1,164萬 | 284 | 0.8張/筆 | 48.68元 | -0.2 (-0.41%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 48.6 | +0.1 | +0.21 | 6.41 | 311 | 0.57 | 8.93 | 27.75 | 8.92 | 27.76 | 8.93 | +0.02 | +26.75 | 0 | 0.03 | 24Q1 | 48.5 | +2 | +4.3 | 15.73 | 742.3 | 0.98 | 6.24 | 46.25 | 6.23 | 46.32 | 6.24 | +0.08 | +77.95 | 0 | 0 | 23Q4 | 46.5 | +2.5 | +5.68 | 25.68 | 1,194 | 4.65 | 18.1 | 219.3 | 18.4 | 219.2 | 18.4 | -0.05 | -11.71 | 0.01 | 0.05 | 23Q3 | 44 | +0.4 | +0.92 | 12.34 | 538.3 | 1.16 | 9.44 | 50.83 | 9.44 | 50.89 | 9.45 | +0.06 | +51.59 | 0 | 0 | 23Q2 | 43.6 | -0.35 | -0.8 | 39.51 | 1,794 | 4.69 | 11.9 | 212.9 | 11.9 | 213.2 | 11.9 | +0.32 | +69.23 | 0.01 | 0.03 | 23Q1 | 43.95 | -2.05 | -4.46 | 50.22 | 2,186 | 9.87 | 19.6 | 431.9 | 19.8 | 432.4 | 19.8 | +0.53 | +54.07 | 0.02 | 0.03 | 22Q4 | 46 | +6.3 | +15.87 | 142.5 | 6,646 | 67.52 | 47.4 | 3,194 | 48.1 | 3,197 | 48.1 | +3.51 | +52 | 0.17 | 0.12 | 22Q3 | 39.7 | -0.8 | -1.98 | 11.81 | 480.8 | 0.71 | 6.01 | 28.8 | 5.99 | 28.95 | 6.02 | +0.16 | +220.8 | 0 | 0 | 22Q2 | 40.5 | -1.75 | -4.14 | 19.88 | 852 | 2.57 | 12.9 | 112.1 | 13.2 | 112.2 | 13.2 | +0.09 | +35.18 | 0.02 | 0.09 | 22Q1 | 42.25 | -0.7 | -1.63 | 10 | 427.5 | 0.22 | 2.23 | 9.52 | 2.23 | 9.52 | 2.23 | +0.01 | +26.46 | 0 | 0 | 21Q4 | 42.95 | -0.15 | -0.35 | 8.37 | 361.6 | 0.43 | 5.1 | 18.49 | 5.11 | 18.48 | 5.11 | -0.01 | -13.11 | 0 | 0 | 21Q3 | 43.1 | -0.9 | -2.05 | 11.21 | 483.2 | 0.5 | 4.5 | 21.74 | 4.5 | 21.74 | 4.5 | 0 | +0.794 | 0 | 0 | 21Q2 | 44 | -0.2 | -0.45 | 25.46 | 1,115 | 2.49 | 9.77 | 108.6 | 9.74 | 108.6 | 9.74 | 0 | +1.628 | 0 | 0.01 | 21Q1 | 44.2 | -0.5 | -1.12 | 19.5 | 854 | 1.04 | 5.35 | 45.6 | 5.34 | 45.63 | 5.34 | +0.03 | +31.16 | 0 | 0 | 20Q4 | 44.7 | +1.7 | +3.95 | 18.87 | 831.4 | 1.28 | 6.78 | 56.05 | 6.74 | 56.14 | 6.75 | +0.09 | +69.39 | 0.01 | 0.04 | 20Q3 | 43 | -6.1 | -12.42 | 38.43 | 1,813 | 5.42 | 14.1 | 257.3 | 14.2 | 258.2 | 14.2 | +0.91 | +168.1 | 0.04 | 0.1 | 20Q2 | 49.1 | +4.8 | +10.84 | 90.57 | 4,331 | 18.33 | 20.2 | 884.4 | 20.4 | 885.2 | 20.4 | +0.78 | +42.48 | 0.11 | 0.12 | 20Q1 | 44.3 | +1.45 | +3.38 | 37.43 | 1,622 | 5.79 | 15.5 | 252.1 | 15.5 | 252.7 | 15.6 | +0.55 | +94.61 | 0.04 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 42.85 | +0.85 | +2.02 | 8.9 | 380.8 | 0.16 | 1.76 | 6.7 | 1.76 | 6.7 | 1.76 | +0.01 | +53.82 | 0.01 | 0.13 | 19Q3 | 42 | -1.8 | -4.11 | 12.33 | 517.7 | 0.24 | 1.98 | 10.26 | 1.98 | 10.27 | 1.98 | 0 | +14.75 | 0 | 0 | 19Q2 | 43.8 | +2.15 | +5.16 | 11.08 | 468.1 | 0.14 | 1.23 | 5.76 | 1.23 | 5.76 | 1.23 | 0 | +14.34 | 0 | 0 | 19Q1 | 41.65 | +2.3 | +5.84 | 8.86 | 363 | 0.1 | 1.18 | 4.3 | 1.19 | 4.31 | 1.19 | +0.01 | +95.24 | 0 | 0 | 18Q4 | 39.35 | -1.35 | -3.32 | 8.23 | 326.6 | 0.12 | 1.52 | 4.95 | 1.51 | 4.95 | 1.52 | +0.01 | +75.6 | 0 | 0 | 18Q3 | 40.7 | -0.45 | -1.09 | 7.98 | 321.1 | 0.1 | 1.29 | 4.14 | 1.29 | 4.14 | 1.29 | 0 | +22.82 | 0 | 0 | 18Q2 | 41.15 | -0.4 | -0.96 | 11.21 | 463.1 | 0.28 | 2.49 | 11.56 | 2.5 | 11.58 | 2.5 | +0.01 | +50.54 | 0 | 0.04 | 18Q1 | 41.55 | +1.65 | +4.14 | 13.04 | 531 | 0.44 | 3.34 | 17.97 | 3.38 | 18 | 3.39 | +0.03 | +75.69 | 0.01 | 0.05 | 17Q4 | 39.9 | -0.05 | -0.13 | 9.59 | 386 | 0.13 | 1.36 | 5.24 | 1.36 | 5.24 | 1.36 | -0.01 | -38.85 | 0 | 0.01 | 17Q3 | 39.95 | -3.3 | -7.63 | 14.96 | 610.5 | 0.17 | 1.14 | 6.91 | 1.13 | 6.9 | 1.13 | 0 | -25.44 | 0 | 0.01 | 17Q2 | 43.25 | -1.8 | -4 | 10.16 | 443.7 | 0.12 | 1.21 | 5.36 | 1.21 | 5.37 | 1.21 | +0.02 | +126.4 | 0 | 0.02 | 17Q1 | 45.05 | -0.6 | -1.31 | 10.08 | 462.8 | 0.1 | 1.03 | 4.77 | 1.03 | 4.78 | 1.03 | +0.01 | +133.2 | 0.01 | 0.06 | 16Q4 | 45.65 | -2.1 | -4.4 | 7.47 | 345.9 | 0.08 | 1.06 | 3.63 | 1.05 | 3.65 | 1.05 | +0.02 | +220.9 | 0 | 0.04 | 16Q3 | 47.75 | +0.45 | +0.95 | 10.63 | 503.1 | 0.1 | 0.89 | 4.5 | 0.89 | 4.51 | 0.9 | +0.01 | +134.7 | 0.01 | 0.12 | 16Q2 | 47.3 | -2.9 | -5.78 | 13.11 | 624.9 | 0.15 | 1.11 | 6.88 | 1.1 | 6.9 | 1.1 | +0.02 | +143.8 | 0.02 | 0.19 | 16Q1 | 50.2 | +1.95 | +4.04 | 13.1 | 629.6 | 0.14 | 1.62 | 6.92 | 1.63 | 6.91 | 1.63 | -0.01 | -55.32 | 0.1 | 0.74 | 15Q4 | 48.25 | +2.75 | +6.04 | 29.17 | 1,423 | | | | | | | | | 1.5 | 5.15 | 15Q3 | 45.5 | -6.6 | -12.67 | 11.89 | 560 | | | | | | | | | 0.09 | 0.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 52.1 | -2.7 | -4.93 | 14.17 | 773.7 | | | | | | | | | 0.58 | 4.1 | 15Q1 | 54.8 | 0 | 0 | 15.67 | 853.9 | | | | | | | | | 0.13 | 0.86 | 14Q4 | 54.8 | -5 | -8.36 | 28.93 | 1,633 | | | | | | | | | 0.99 | 3.42 | 14Q3 | 59.8 | -7.4 | -11.01 | 49.94 | 2,961 | | | | | | | | | 2.29 | 4.58 | 14Q2 | 67.2 | +12.6 | +23.08 | 102.1 | 6,694 | | | | | | | | | 14.13 | 13.84 | 14Q1 | 54.6 | -0.1 | -0.18 | 20.49 | 1,151 | | | | | | | | | 0.61 | 2.99 | 13Q4 | 54.7 | +0.7 | +1.3 | 63.69 | 3,567 | | | | | | | | | 4.54 | 7.12 | 13Q3 | 54 | +12 | +28.57 | 85.45 | 4,177 | | | | | | | | | 7.66 | 8.97 | 13Q2 | 42 | +0.7 | +1.69 | 18.47 | 773.3 | | | | | | | | | 0.23 | 1.23 | 13Q1 | 41.3 | +0.55 | +1.35 | 18.85 | 787.7 | | | | | | | | | 1.53 | 8.1 | 12Q4 | 40.75 | -1.9 | -4.45 | 21.55 | 890.3 | | | | | | | | | 0.89 | 4.13 | 12Q3 | 42.65 | +1.7 | +4.15 | 20.53 | 843.2 | | | | | | | | | 1.65 | 8.02 | 12Q2 | 40.95 | -0.85 | -2.03 | 12.67 | 515.7 | | | | | | | | | 0.06 | 0.46 | 12Q1 | 41.8 | +1.1 | +2.7 | 33.5 | 1,436 | | | | | | | | | 1.48 | 4.42 | 11Q4 | 40.7 | +1.7 | +4.36 | 38.26 | 1,629 | | | | | | | | | 1.72 | 4.48 | 11Q3 | 39 | -13.7 | -26 | 86.64 | 4,211 | | | | | | | | | 4.65 | 5.37 | 11Q2 | 52.7 | +12.7 | +31.75 | 171.5 | 8,925 | | | | | | | | | 17.96 | 10.47 | 11Q1 | 40 | -1.5 | -3.61 | 27.72 | 1,122 | | | | | | | | | 0.26 | 0.96 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|