| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 447 | 406.5 | +40.5 | +9.96% | 4.18% | 436 | 447 | 430 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,502 | 11.1億 | 2,215 | 1.1張/筆 | 443.5元 | 5.11 | 54.45 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 4.31億 | 1,307 | 0.8張/筆 | 408.5元 | -4.5 (-1.09%) | 連漲連跌: 首日上漲 ( +40.5元 / +9.96%) 財報評分: 最新74分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 447 | +36.5 | +8.89 | 35.43 | 14,503 | 16.11 | 45.5 | 6,585 | 45.4 | 6,607 | 45.6 | +21.85 | +1,356 | 0.03 | 0.08 | 24Q1 | 410.5 | +192 | +87.87 | 85.91 | 27,246 | 31.49 | 36.7 | 10,115 | 37.1 | 10,154 | 37.3 | +38.65 | +1,227 | 0.13 | 0.15 | 23Q4 | 218.5 | +15 | +7.37 | 16.57 | 3,401 | 3.21 | 19.4 | 662.7 | 19.5 | 665.7 | 19.6 | +3.01 | +936.6 | 0 | 0.03 | 23Q3 | 203.5 | -28.5 | -12.28 | 15.11 | 3,272 | 3.62 | 24 | 785.9 | 24 | 789.1 | 24.1 | +3.18 | +880.2 | 0 | 0.02 | 23Q2 | 232 | +42 | +22.11 | 26.49 | 5,617 | 6.17 | 23.3 | 1,321 | 23.5 | 1,322 | 23.5 | +0.25 | +40.54 | 0.03 | 0.11 | 23Q1 | 190 | +59.5 | +45.59 | 14.1 | 2,438 | 3.28 | 23.2 | 565.8 | 23.2 | 567.7 | 23.3 | +1.84 | +562.9 | 0.01 | 0.05 | 22Q4 | 130.5 | +5.5 | +4.4 | 5.88 | 761.6 | 0.92 | 15.6 | 117.3 | 15.4 | 117.8 | 15.5 | +0.44 | +481.5 | 0 | 0 | 22Q3 | 125 | -13.5 | -9.75 | 6.67 | 967.8 | 1.2 | 17.9 | 176.3 | 18.2 | 176.9 | 18.3 | +0.62 | +519.6 | 0 | 0.03 | 22Q2 | 138.5 | -78.5 | -36.18 | 5.59 | 1,008 | 0.64 | 11.5 | 113.7 | 11.3 | 114.1 | 11.3 | +0.43 | +667.4 | 0 | 0.05 | 22Q1 | 217 | -62 | -22.22 | 22.6 | 5,557 | 6.21 | 27.5 | 1,556 | 28 | 1,558 | 28 | +1.36 | +218.8 | 0.01 | 0.03 | 21Q4 | 279 | +50 | +21.83 | 15.37 | 3,725 | 3.03 | 19.7 | 745.6 | 20 | 750.6 | 20.2 | +5.01 | +1,653 | 0 | 0.02 | 21Q3 | 229 | -30 | -11.58 | 26.36 | 7,078 | 6.56 | 24.9 | 1,790 | 25.3 | 1,795 | 25.4 | +4.74 | +722 | 0.01 | 0.05 | 21Q2 | 259 | -25.5 | -8.96 | 16.79 | 4,431 | 2.82 | 16.8 | 736.7 | 16.6 | 739.2 | 16.7 | +2.5 | +888.3 | 0.01 | 0.07 | 21Q1 | 284.5 | -10 | -3.4 | 21.13 | 5,944 | 3.58 | 17 | 1,010 | 17 | 1,011 | 17 | +0.25 | +68.8 | 0 | 0.02 | 20Q4 | 294.5 | +9.5 | +3.33 | 27.09 | 7,996 | 5.4 | 19.9 | 1,594 | 19.9 | 1,595 | 20 | +1.38 | +256.7 | 0.02 | 0.09 | 20Q3 | 285 | -26.5 | -8.51 | 52.21 | 15,432 | 15.34 | 29.4 | 4,524 | 29.3 | 4,536 | 29.4 | +11.71 | +763.2 | 0.06 | 0.11 | 20Q2 | 311.5 | +58 | +22.88 | 95.34 | 30,873 | 36.39 | 38.2 | 11,767 | 38.1 | 11,794 | 38.2 | +27.28 | +749.5 | 0.17 | 0.18 | 20Q1 | 253.5 | -107 | -29.68 | 79.76 | 27,513 | 28.14 | 35.3 | 9,901 | 36 | 9,921 | 36.1 | +20.23 | +719.1 | 0.22 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 360.5 | +38 | +11.78 | 39.95 | 12,466 | 10.7 | 26.8 | 3,362 | 27 | 3,368 | 27 | +6.32 | +590.8 | 0.04 | 0.09 | 19Q3 | 322.5 | -47.5 | -12.84 | 41.09 | 14,687 | 11.32 | 27.5 | 4,069 | 27.7 | 4,075 | 27.7 | +5.74 | +507.4 | 0.04 | 0.09 | 19Q2 | 370 | -65 | -14.94 | 43.05 | 17,338 | 13.56 | 31.5 | 5,474 | 31.6 | 5,476 | 31.6 | +2.19 | +161.7 | 0.06 | 0.13 | 19Q1 | 435 | +67 | +18.21 | 42.66 | 18,482 | 16.39 | 38.4 | 7,081 | 38.3 | 7,091 | 38.4 | +10.07 | +614.6 | 0.1 | 0.24 | 18Q4 | 368 | -2 | -0.54 | 91.93 | 32,238 | 49.76 | 54.1 | 17,221 | 53.4 | 17,244 | 53.5 | +22.72 | +456.6 | 0.34 | 0.37 | 18Q3 | 370 | -65 | -14.94 | 85.64 | 37,627 | 39.03 | 45.6 | 17,133 | 45.5 | 17,167 | 45.6 | +34.09 | +873.5 | 0.22 | 0.26 | 18Q2 | 435 | +110.5 | +34.05 | 88.15 | 36,549 | 39.29 | 44.6 | 16,330 | 44.7 | 16,348 | 44.7 | +18.2 | +463 | 0.33 | 0.37 | 18Q1 | 324.5 | +118.5 | +57.52 | 102.1 | 29,607 | 42.74 | 42 | 12,483 | 42.3 | 12,508 | 42.4 | +24.91 | +582.8 | 0.47 | 0.46 | 17Q4 | 206 | +55.5 | +36.88 | 90.22 | 16,642 | 31.42 | 35 | 5,844 | 35.2 | 5,850 | 35.3 | +5.86 | +186.4 | 0.42 | 0.46 | 17Q3 | 150.5 | +27 | +21.86 | 102.4 | 16,331 | 39.13 | 38.4 | 6,305 | 38.8 | 6,313 | 38.8 | +7.31 | +186.9 | 0.65 | 0.63 | 17Q2 | 123.5 | +41.2 | +50.06 | 64.45 | 6,757 | 19.55 | 30.5 | 2,117 | 31.5 | 2,122 | 31.5 | +4.45 | +227.4 | 0.74 | 1.14 | 17Q1 | 82.3 | +21.4 | +35.14 | 46.7 | 3,624 | 6.06 | 13 | 480.8 | 13.3 | 482.1 | 13.4 | +1.26 | +208.9 | 2.72 | 5.83 | 16Q4 | 60.9 | +2.3 | +3.92 | 12.38 | 756.1 | 0.63 | 5.08 | 38.88 | 5.16 | 38.82 | 5.15 | -0.06 | -89.62 | 0.27 | 2.15 | 16Q3 | 58.6 | +17.6 | +42.93 | 13.94 | 736.9 | 0.83 | 5.97 | 44.62 | 6.08 | 44.67 | 6.09 | +0.05 | +57.48 | 0.8 | 5.72 | 16Q2 | 41 | -5.8 | -12.39 | 4.27 | 191.4 | 0.09 | 2.07 | 3.93 | 2.07 | 3.94 | 2.07 | +0.01 | +121.6 | 0.01 | 0.14 | 16Q1 | 46.8 | +3.7 | +8.58 | 4.69 | 213.6 | 0.08 | 2.01 | 3.62 | 2.03 | 3.65 | 2.05 | +0.03 | +372.1 | 0.1 | 2.09 | 15Q4 | 43.1 | +2.1 | +5.12 | 4.95 | 216.5 | | | | | | | | | 0.33 | 6.74 | 15Q3 | 41 | -1.4 | -3.3 | 3.57 | 138.2 | | | | | | | | | 0.13 | 3.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 42.4 | -11.5 | -21.34 | 6.49 | 318.8 | | | | | | | | | 0.07 | 1.06 | 15Q1 | 53.9 | +0.1 | +0.19 | 4.91 | 265 | | | | | | | | | 0.23 | 4.67 | 14Q4 | 53.8 | -0.3 | -0.55 | 4.27 | 216.3 | | | | | | | | | 0.08 | 1.8 | 14Q3 | 54.1 | -9.1 | -14.4 | 9.25 | 534.4 | | | | | | | | | 0.24 | 2.61 | 14Q2 | 63.2 | -7.7 | -10.86 | 31.68 | 2,296 | | | | | | | | | 2.2 | 6.96 | 14Q1 | 70.9 | +6.6 | +10.26 | 28.23 | 1,964 | | | | | | | | | 1.82 | 6.46 | 13Q4 | 64.3 | -3.4 | -5.02 | 21.78 | 1,443 | | | | | | | | | 0.84 | 3.85 | 13Q3 | 67.7 | -0.5 | -0.73 | 46.6 | 3,526 | | | | | | | | | 3.07 | 6.6 | 13Q2 | 68.2 | +6.1 | +9.82 | 26.79 | 1,731 | | | | | | | | | 1.58 | 5.89 | 13Q1 | 62.1 | +22.25 | +55.83 | 28.7 | 1,526 | | | | | | | | | 1.91 | 6.64 | 12Q4 | 39.85 | -4.85 | -10.85 | 9.96 | 388.1 | | | | | | | | | 0.31 | 3.14 | 12Q3 | 44.7 | -6.7 | -13.04 | 20.5 | 1,006 | | | | | | | | | 0.88 | 4.3 | 12Q2 | 51.4 | -5.8 | -10.14 | 24.84 | 1,334 | | | | | | | | | 1.14 | 4.58 | 12Q1 | 57.2 | +15.1 | +35.87 | 57.84 | 3,071 | | | | | | | | | 5.2 | 9 | 11Q4 | 42.1 | +0.9 | +2.18 | 23.56 | 1,028 | | | | | | | | | 1.43 | 6.06 | 11Q3 | 41.2 | -24.8 | -37.58 | 33.53 | 1,983 | | | | | | | | | | | 11Q2 | 66 | +20.75 | +45.86 | 54.92 | 3,472 | | | | | | | | | | | 11Q1 | 45.25 | +19.25 | +74.04 | 25.53 | 1,106 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|