| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 175.5 | +1 | +0.57% | 1.71% | 176.5 | 178.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 2.18億 | 1,398 | 0.9張/筆 | 176.9元 | 2.69 | 19.79 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | -2 (-1.13%) | 連漲連跌: 首日上漲 ( +1元 / +0.57%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 176.5 | +10 | +6.01 | 25.53 | 4,381 | 6.84 | 26.8 | 1,174 | 26.8 | 1,178 | 26.9 | +3.93 | +574.6 | 0.02 | 0.06 | 24Q1 | 166.5 | -2 | -1.19 | 71.58 | 11,674 | 21.93 | 30.6 | 3,592 | 30.8 | 3,597 | 30.8 | +5.56 | +253.6 | 0.07 | 0.1 | 23Q4 | 168.5 | +25 | +17.42 | 151 | 26,036 | 61.16 | 40.5 | 10,751 | 41.3 | 10,775 | 41.4 | +24.58 | +402 | 0.19 | 0.13 | 23Q3 | 143.5 | -24 | -14.33 | 71.22 | 11,102 | 18.45 | 25.9 | 2,886 | 26 | 2,892 | 26 | +5.45 | +295.6 | 0.04 | 0.06 | 23Q2 | 167.5 | +1.5 | +0.9 | 99.09 | 15,765 | 28.41 | 28.7 | 4,527 | 28.7 | 4,539 | 28.8 | +12.31 | +433.3 | 0.06 | 0.06 | 23Q1 | 166 | +30 | +22.06 | 100 | 16,055 | 35.72 | 35.7 | 5,754 | 35.8 | 5,764 | 35.9 | +10.14 | +283.9 | 0.06 | 0.06 | 22Q4 | 136 | -1 | -0.73 | 161.8 | 24,392 | 83.21 | 51.4 | 12,473 | 51.1 | 12,492 | 51.2 | +18.9 | +227.2 | 0.14 | 0.09 | 22Q3 | 137 | -39.5 | -22.38 | 298.1 | 50,617 | 172.4 | 57.8 | 29,326 | 57.9 | 29,372 | 58 | +45.34 | +263.1 | 0.61 | 0.2 | 22Q2 | 176.5 | -113 | -39.03 | 604.7 | 138,812 | 401.7 | 66.4 | 92,219 | 66.4 | 92,360 | 66.5 | +140.5 | +349.7 | 1.55 | 0.26 | 22Q1 | 289.5 | -0.5 | -0.17 | 305.4 | 90,616 | 204.7 | 67 | 61,187 | 67.5 | 61,308 | 67.7 | +120.6 | +589.3 | 0.47 | 0.15 | 21Q4 | 290 | +129 | +80.12 | 276.1 | 67,128 | 152.2 | 55.1 | 38,707 | 57.7 | 38,832 | 57.8 | +124.4 | +817.6 | 0.39 | 0.14 | 21Q3 | 161 | -28 | -14.81 | 80.04 | 15,192 | 30.07 | 37.6 | 5,736 | 37.8 | 5,761 | 37.9 | +25.52 | +848.7 | 0.11 | 0.14 | 21Q2 | 189 | +53.5 | +39.48 | 216.8 | 37,455 | 104.2 | 48.1 | 18,142 | 48.4 | 18,193 | 48.6 | +50.52 | +484.8 | 0.36 | 0.17 | 21Q1 | 135.5 | +0.5 | +0.37 | 73.95 | 10,518 | 22.52 | 30.5 | 3,222 | 30.6 | 3,231 | 30.7 | +8.42 | +373.8 | 0.03 | 0.04 | 20Q4 | 135 | +30 | +28.57 | 184.4 | 24,259 | 83.33 | 45.2 | 11,017 | 45.4 | 11,041 | 45.5 | +24.34 | +292.1 | 0.23 | 0.13 | 20Q3 | 105 | -32 | -23.36 | 77.13 | 9,383 | 21.63 | 28 | 2,608 | 27.8 | 2,610 | 27.8 | +2.06 | +95.18 | 0.1 | 0.13 | 20Q2 | 137 | +7.5 | +5.79 | 146.4 | 21,130 | 56.66 | 38.7 | 8,316 | 39.4 | 8,335 | 39.4 | +19.05 | +336.2 | 0.33 | 0.23 | 20Q1 | 129.5 | +12.5 | +10.68 | 156 | 21,137 | 78.45 | 50.3 | 10,759 | 50.9 | 10,780 | 51 | +21.4 | +272.8 | 0.33 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 117 | +16 | +15.84 | 57.65 | 6,664 | 15.95 | 27.7 | 1,855 | 27.8 | 1,858 | 27.9 | +2.62 | +164.3 | 0.04 | 0.07 | 19Q3 | 101 | -20.5 | -16.87 | 44.47 | 4,881 | 10.26 | 23.1 | 1,120 | 23 | 1,122 | 23 | +2.04 | +198.8 | 0.04 | 0.09 | 19Q2 | 121.5 | +4.5 | +3.85 | 83.81 | 9,739 | 24.55 | 29.3 | 2,852 | 29.3 | 2,860 | 29.4 | +7.67 | +312.5 | 0.14 | 0.17 | 19Q1 | 117 | -1 | -0.85 | 99.58 | 11,898 | 38.17 | 38.3 | 4,577 | 38.5 | 4,584 | 38.5 | +7.35 | +192.7 | 0.13 | 0.13 | 18Q4 | 118 | -32 | -21.33 | 226.3 | 27,827 | 115.7 | 51.2 | 14,228 | 51.1 | 14,246 | 51.2 | +17.93 | +154.9 | 0.6 | 0.26 | 18Q3 | 150 | +6.5 | +4.53 | 332.4 | 41,370 | 142.2 | 42.8 | 17,763 | 42.9 | 17,769 | 43 | +6.3 | +44.28 | 0.39 | 0.12 | 18Q2 | 143.5 | +26 | +22.13 | 477.7 | 70,871 | 216.8 | 45.4 | 32,785 | 46.3 | 32,787 | 46.3 | +2.12 | +9.801 | | | 18Q1 | 117.5 | +21.1 | +21.89 | 368.6 | 46,984 | 152 | 41.2 | 19,554 | 41.6 | 19,590 | 41.7 | +35.84 | +235.7 | | | 17Q4 | 96.4 | -9.6 | -9.06 | 227.1 | 24,040 | 73.81 | 32.5 | 7,888 | 32.8 | 7,898 | 32.9 | +10.7 | +144.9 | | | 17Q3 | 106 | +28.6 | +36.95 | 242 | 23,662 | 93.18 | 38.5 | 9,141 | 38.6 | 9,155 | 38.7 | +13.44 | +144.2 | | | 17Q2 | 77.4 | -40.6 | -34.41 | 178 | 17,001 | 69.55 | 39.1 | 6,608 | 38.9 | 6,601 | 38.8 | -6.7 | -96.4 | | | 17Q1 | 118 | +53 | +81.54 | 199.5 | 20,604 | 68.45 | 39 | 7,233 | 39.9 | 7,257 | 40 | +23.96 | +350 | | | 16Q4 | 65 | +31.5 | +94.03 | 101.8 | 5,259 | 26.65 | 36.1 | 1,532 | 36.6 | 1,537 | 36.7 | +4.5 | +168.9 | | | 16Q3 | 33.5 | +2.35 | +7.54 | 15.81 | 520.1 | | | | | | | | | | | 16Q2 | 31.15 | -1.75 | -5.32 | 7.84 | 244 | | | | | | | | | | | 16Q1 | 32.9 | -2.1 | -6 | 11.37 | 397.3 | | | | | | | | | | | 15Q4 | 35 | -2 | -5.41 | 26.13 | 1,030 | | | | | | | | | | | 15Q3 | 37 | -1.3 | -3.39 | 23.8 | 808.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 38.3 | -21.2 | -35.63 | 34.41 | 1,701 | | | | | | | | | | | 15Q1 | 59.5 | +6.5 | +12.26 | 61.29 | 3,793 | | | | | | | | | | | 14Q4 | 53 | +16.1 | +43.63 | 35.73 | 1,574 | | | | | | | | | | | 14Q3 | 36.9 | +1.25 | +3.51 | 13.82 | 503.1 | | | | | | | | | | | 14Q2 | 35.65 | +4.7 | +15.19 | 21.15 | 764.5 | | | | | | | | | | | 14Q1 | 30.95 | -1.55 | -4.77 | 17.8 | 591.4 | | | | | | | | | | | 13Q4 | 32.5 | +3.25 | +11.11 | 9.04 | 271.7 | | | | | | | | | | | 13Q3 | 29.25 | -0.95 | -3.15 | 6.08 | 181.6 | | | | | | | | | | | 13Q2 | 30.2 | -1.6 | -5.03 | 10.16 | 316.6 | | | | | | | | | | | 13Q1 | 31.8 | +1 | +3.25 | 12.21 | 393.6 | | | | | | | | | | | 12Q4 | 30.8 | -3.9 | -11.24 | 6.29 | 196.7 | | | | | | | | | | | 12Q3 | 34.7 | +5.5 | +18.84 | 11.76 | 379.3 | | | | | | | | | | | 12Q2 | 29.2 | -6.45 | -18.09 | 7.84 | 247.3 | | | | | | | | | | | 12Q1 | 35.65 | +4.75 | +15.37 | 25.89 | 1,040 | | | | | | | | | | | 11Q4 | 30.9 | -0.05 | -0.16 | 10.76 | 335.5 | | | | | | | | | | | 11Q3 | 30.95 | -28.65 | -48.07 | 19.05 | 787.8 | | | | | | | | | | | 11Q2 | 59.6 | -15.4 | -20.53 | 30.45 | 2,037 | | | | | | | | | | | 11Q1 | 75 | +17.1 | +29.53 | 40.25 | 2,892 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 57.9 | -3.7 | -6.01 | 10 | 596.8 | | | | | | | | | | | 10Q3 | 61.6 | +0.4 | +0.65 | 24.29 | 1,543 | | | | | | | | | | | 10Q2 | 61.2 | -34.7 | -36.18 | 40.86 | 2,770 | | | | | | | | | | | 10Q1 | 95.9 | +9.6 | +11.12 | 23.32 | 2,127 | | | | | | | | | | | 09Q4 | 86.3 | +3.7 | +4.48 | 15.78 | 1,285 | | | | | | | | | | | 09Q3 | 82.6 | +14.6 | +21.47 | 19.41 | 1,420 | | | | | | | | | | | 09Q2 | 68 | -0.7 | -1.02 | 24.56 | 1,893 | | | | | | | | | | | 09Q1 | 68.7 | +3.7 | +5.69 | 27.93 | 1,828 | | | | | | | | | | | 08Q4 | 65 | +13.5 | +26.21 | 50.32 | 3,119 | | | | | | | | | | | 08Q3 | 51.5 | -59 | -53.39 | 22.95 | 1,849 | | | | | | | | | | | 08Q2 | 110.5 | -38.5 | -25.84 | 20.05 | 2,787 | | | | | | | | | | | 08Q1 | 149 | -35 | -19.02 | 18.64 | 2,890 | | | | | | | | | | | 07Q4 | 184 | -6 | -3.16 | 24.22 | 4,551 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|