| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1365 | 1480 | -115 | -7.77% | 6.76% | 1415 | 1435 | 1335 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,842 | 25.38億 | 2,681 | 0.7張/筆 | 1378元 | 5.47 | 26.95 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,559 | 22.35億 | 1,895 | 0.8張/筆 | 1433元 | +95 (+6.86%) | 連漲連跌: 首日下跌 ( -115元 / -7.77%) 財報評分: 最新79分 / 平均62分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 1365 | -35 | -2.5 | 20.67 | 30,248 | 6.9 | 33.4 | 10,074 | 33.3 | 10,128 | 33.5 | +54.19 | +7,848 | 0.02 | 0.11 | 24Q1 | 1400 | +330 | +30.84 | 88.22 | 99,748 | 34.48 | 39.1 | 39,612 | 39.7 | 39,794 | 39.9 | +181.7 | +5,269 | 0.02 | 0.03 | 23Q4 | 1070 | +247 | +30.01 | 64.06 | 59,967 | 20.51 | 32 | 19,394 | 32.3 | 19,470 | 32.5 | +75.77 | +3,694 | 0.01 | 0.02 | 23Q3 | 823 | -37 | -4.3 | 82.16 | 66,394 | 26.76 | 32.6 | 21,658 | 32.6 | 21,721 | 32.7 | +62.83 | +2,347 | 0.04 | 0.05 | 23Q2 | 860 | -58 | -6.32 | 58.55 | 52,411 | 19.19 | 32.8 | 17,188 | 32.8 | 17,234 | 32.9 | +45.64 | +2,378 | 0.01 | 0.02 | 23Q1 | 918 | +92 | +11.14 | 54.01 | 45,625 | 19.38 | 35.9 | 16,524 | 36.2 | 16,569 | 36.3 | +44.96 | +2,320 | 0.02 | 0.03 | 22Q4 | 826 | +62 | +8.12 | 49.98 | 39,681 | 21.45 | 42.9 | 16,890 | 42.6 | 16,924 | 42.6 | +33.74 | +1,573 | 0.01 | 0.02 | 22Q3 | 764 | +96 | +14.37 | 64.92 | 45,374 | 26.87 | 41.4 | 18,652 | 41.1 | 18,726 | 41.3 | +74.18 | +2,761 | 0.04 | 0.05 | 22Q2 | 668 | -33 | -4.71 | 47.73 | 36,023 | 17.89 | 37.5 | 13,589 | 37.7 | 13,629 | 37.8 | +40.63 | +2,271 | 0.01 | 0.02 | 22Q1 | 701 | -60 | -7.88 | 28.42 | 19,806 | 8.47 | 29.8 | 5,871 | 29.6 | 5,893 | 29.8 | +22.26 | +2,627 | 0.01 | 0.02 | 21Q4 | 761 | +206 | +37.12 | 38.2 | 24,577 | 11.15 | 29.2 | 7,229 | 29.4 | 7,257 | 29.5 | +27.94 | +2,506 | 0.02 | 0.06 | 21Q3 | 555 | -29 | -4.97 | 35.25 | 19,711 | 10.18 | 28.9 | 5,722 | 29 | 5,743 | 29.1 | +21.22 | +2,085 | 0.03 | 0.08 | 21Q2 | 584 | +84.5 | +16.92 | 51.74 | 27,557 | 13.38 | 25.9 | 7,164 | 26 | 7,196 | 26.1 | +32.05 | +2,395 | 0.04 | 0.09 | 21Q1 | 499.5 | +25 | +5.27 | 50.03 | 26,377 | 15.98 | 31.9 | 8,492 | 32.2 | 8,525 | 32.3 | +33.77 | +2,113 | 0.05 | 0.1 | 20Q4 | 474.5 | +13.5 | +2.93 | 74.22 | 34,054 | 27.05 | 36.4 | 12,456 | 36.6 | 12,475 | 36.6 | +19.4 | +717.3 | 0.07 | 0.09 | 20Q3 | 461 | +82.5 | +21.8 | 98.4 | 43,348 | 40.52 | 41.2 | 18,018 | 41.6 | 18,052 | 41.6 | +33.51 | +827 | 0.15 | 0.16 | 20Q2 | 378.5 | +103.5 | +37.64 | 102.2 | 37,234 | 34.03 | 33.3 | 12,536 | 33.7 | 12,567 | 33.8 | +30.82 | +905.5 | 0.13 | 0.13 | 20Q1 | 275 | -47.5 | -14.73 | 75.11 | 22,253 | 21.05 | 28 | 6,168 | 27.7 | 6,190 | 27.8 | +22.05 | +1,048 | 0.1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 322.5 | +51.5 | +19 | 99.33 | 29,240 | 29.04 | 29.2 | 8,560 | 29.3 | 8,568 | 29.3 | +8.41 | +289.7 | 0.08 | 0.08 | 19Q3 | 271 | +58.5 | +27.53 | 111.6 | 27,170 | 31.19 | 27.9 | 7,644 | 28.1 | 7,660 | 28.2 | +15.73 | +504.3 | 0.18 | 0.16 | 19Q2 | 212.5 | -36 | -14.49 | 82.6 | 18,333 | 22.38 | 27.1 | 4,930 | 26.9 | 4,937 | 26.9 | +6.33 | +282.9 | 0.18 | 0.22 | 19Q1 | 248.5 | +37 | +17.49 | 104.5 | 23,697 | 35.21 | 33.7 | 8,018 | 33.8 | 8,033 | 33.9 | +14.53 | +412.6 | 0.2 | 0.19 | 18Q4 | 211.5 | +21 | +11.02 | 128.1 | 23,137 | 50.09 | 39.1 | 9,030 | 39 | 9,052 | 39.1 | +21.72 | +433.6 | 0.35 | 0.27 | 18Q3 | 190.5 | -6 | -3.05 | 125.1 | 27,881 | 43.02 | 34.4 | 9,632 | 34.5 | 9,649 | 34.6 | +16.77 | +389.8 | 0.44 | 0.36 | 18Q2 | 196.5 | -18.5 | -8.6 | 86.45 | 17,019 | 23.12 | 26.7 | 4,584 | 26.9 | 4,585 | 26.9 | +0.71 | +30.6 | 0.28 | 0.32 | 18Q1 | 215 | +13 | +6.44 | 122.2 | 24,083 | 41.67 | 34.1 | 8,215 | 34.1 | 8,219 | 34.1 | +3.26 | +78.28 | 0.43 | 0.35 | 17Q4 | 202 | +14 | +7.45 | 106.1 | 19,694 | 32.06 | 30.2 | 5,954 | 30.2 | 5,967 | 30.3 | +12.98 | +404.8 | 0.52 | 0.49 | 17Q3 | 188 | +55.5 | +41.89 | 154.6 | 27,727 | 52.01 | 33.6 | 9,384 | 33.8 | 9,401 | 33.9 | +16.77 | +322.4 | 0.87 | 0.57 | 17Q2 | 132.5 | +41.7 | +45.93 | 103.8 | 13,184 | 23.17 | 22.3 | 3,052 | 23.1 | 3,057 | 23.2 | +5.18 | +223.6 | 1.65 | 1.59 | 17Q1 | 90.8 | -4.4 | -4.62 | 61.72 | 6,272 | 6.65 | 10.8 | 679.6 | 10.8 | 680.2 | 10.8 | +0.59 | +88.6 | 3.64 | 5.89 | 16Q4 | 95.2 | +11.6 | +13.88 | 52.08 | 4,700 | 6.26 | 12 | 579.7 | 12.3 | 580.1 | 12.3 | +0.31 | +49.82 | 2.96 | 5.68 | 16Q3 | 83.6 | -7.9 | -8.63 | 40.47 | 3,458 | 2.36 | 5.82 | 201 | 5.81 | 201.3 | 5.82 | +0.27 | +116.5 | 1.15 | 2.84 | 16Q2 | 91.5 | -15.5 | -14.49 | 51.34 | 4,654 | 4.19 | 8.16 | 381 | 8.19 | 381.8 | 8.2 | +0.78 | +187.2 | 3.37 | 6.57 | 16Q1 | 107 | -15.5 | -12.65 | 56.81 | 6,541 | 5.76 | 10.1 | 665.6 | 10.2 | 667 | 10.2 | +1.43 | +247.7 | 3.46 | 6.1 | 15Q4 | 122.5 | +17 | +16.11 | 112.2 | 12,854 | 15.05 | 13.4 | 1,741 | 13.5 | 1,741 | 13.5 | -0.48 | -31.85 | 10.72 | 9.55 | 15Q3 | 105.5 | +4.5 | +4.46 | 108.9 | 11,007 | 15.35 | 14.1 | 1,553 | 14.1 | 1,559 | 14.2 | +6.23 | +406 | 11.7 | 10.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 101 | -38 | -27.34 | 99.67 | 11,788 | 5.68 | 9.92 | 612 | 9.71 | 613.8 | 9.74 | +1.84 | +323.5 | 11.82 | 11.86 | 15Q1 | 139 | -7.5 | -5.12 | 73.4 | 10,630 | | | | | | | | | 10.22 | 13.92 | 14Q4 | 146.5 | +18 | +14.01 | 183 | 26,992 | | | | | | | | | 42.76 | 23.37 | 14Q3 | 128.5 | -8 | -5.86 | 95.5 | 12,242 | | | | | | | | | 15.34 | 16.06 | 14Q2 | 136.5 | +30 | +28.17 | 169.5 | 21,149 | | | | | | | | | 29.52 | 17.42 | 14Q1 | 106.5 | +41.1 | +62.84 | 79.09 | 6,787 | | | | | | | | | 9.62 | 12.17 | 13Q4 | 65.4 | -4.8 | -6.84 | 25.59 | 1,781 | | | | | | | | | 1.98 | 7.72 | 13Q3 | 70.2 | -3.6 | -4.88 | 21.72 | 1,621 | | | | | | | | | 0.58 | 2.69 | 13Q2 | 73.8 | -15 | -16.89 | 20.82 | 1,672 | | | | | | | | | 0.3 | 1.45 | 13Q1 | 88.8 | -0.9 | -1 | 29.73 | 2,628 | | | | | | | | | 1.38 | 4.64 | 12Q4 | 89.7 | -2.3 | -2.5 | 51.69 | 4,558 | | | | | | | | | 3.66 | 7.08 | 12Q3 | 92 | +19.5 | +26.9 | 56.88 | 4,801 | | | | | | | | | 5.1 | 8.96 | 12Q2 | 72.5 | -8.8 | -10.82 | 23.07 | 1,735 | | | | | | | | | 0.68 | 2.93 | 12Q1 | 81.3 | +7.9 | +10.76 | 93.92 | 8,118 | | | | | | | | | 9.6 | 10.22 | 11Q4 | 73.4 | -11.8 | -13.85 | 81.93 | 6,799 | | | | | | | | | 9.64 | 11.77 | 11Q3 | 85.2 | -27.8 | -24.6 | 88.72 | 7,475 | | | | | | | | | 10.66 | 12.01 | 11Q2 | 113 | -5.5 | -4.64 | 69.29 | 8,402 | | | | | | | | | 5.47 | 7.9 | 11Q1 | 118.5 | -39 | -24.76 | 61.92 | 8,922 | | | | | | | | | 4.04 | 6.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 157.5 | -21.5 | -12.01 | 97.79 | 16,208 | | | | | | | | | 8.81 | 9.01 | 10Q3 | 179 | +7.5 | +4.37 | 83.9 | 14,651 | | | | | | | | | 7.17 | 8.55 | 10Q2 | 171.5 | -8.5 | -4.72 | 85.31 | 16,270 | | | | | | | | | 9.97 | 11.69 | 10Q1 | 180 | +3 | +1.69 | 80.1 | 13,144 | | | | | | | | | 10.94 | 13.65 | 09Q4 | 177 | +98.6 | +125.77 | 85.09 | 9,939 | | | | | | | | | 12.75 | 14.99 | 09Q3 | 78.4 | +49.35 | +169.88 | 103.9 | 6,490 | | | | | | | | | 13.58 | 13.07 | 09Q2 | 29.05 | +1.85 | +6.8 | 31.99 | 1,016 | | | | | | | | | 2.03 | 6.35 | 09Q1 | 27.2 | +8.6 | +46.24 | 11.31 | 287.3 | | | | | | | | | 1.46 | 12.89 | 08Q4 | 18.6 | -4 | -17.7 | 3.1 | 64.73 | | | | | | | | | 0.03 | 1.03 | 08Q3 | 22.6 | -15.4 | -40.53 | 2.79 | 87.18 | | | | | | | | | 0.02 | 0.72 | 08Q2 | 38 | -4.6 | -10.8 | 9.23 | 408.6 | | | | | | | | | 0.01 | 0.08 | 08Q1 | 42.6 | +0.7 | +1.67 | 5.44 | 234.6 | | | | | | | | | | | 07Q4 | 41.9 | +0.9 | +2.2 | 3.28 | 137.4 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|