| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 90.8 | +16.9 | +22.87 | 36.76 | 3,001 | 7.01 | 19.1 | 576.5 | 19.2 | 577.1 | 19.2 | +0.64 | +91.26 | 0.03 | 0.08 | 2023 | 73.9 | -6 | -7.51 | 85.95 | 7,309 | 11.25 | 13.1 | 978.1 | 13.4 | 978.2 | 13.4 | +0.14 | +12.84 | 0.03 | 0.04 | 2022 | 79.9 | -8.1 | -9.2 | 672.6 | 66,720 | 388.2 | 57.7 | 39,222 | 58.8 | 39,277 | 58.9 | +54.22 | +139.7 | 0.96 | 0.14 | 2021 | 88 | +33.3 | +60.88 | 169.5 | 11,718 | 46.71 | 27.6 | 3,481 | 29.7 | 3,492 | 29.8 | +10.65 | +227.9 | 0.18 | 0.11 | 2020 | 54.7 | -7.4 | -11.92 | 126.2 | 6,613 | 26.84 | 21.3 | 1,445 | 21.8 | 1,447 | 21.9 | +2.64 | +98.36 | 0.2 | 0.16 | 2019 | 62.1 | -7.6 | -10.9 | 360.3 | 25,790 | 107 | 29.7 | 7,790 | 30.2 | 7,800 | 30.2 | +9.08 | +84.82 | 0.83 | 0.23 | 2018 | 69.7 | +19.2 | +38.02 | 358.3 | 22,887 | 155.1 | 43.3 | 10,478 | 45.8 | 10,493 | 45.9 | +14.87 | +95.91 | 1.54 | 0.43 | 2017 | 50.5 | +3.9 | +8.37 | 376.9 | 19,886 | 65.73 | 17.5 | 3,516 | 17.7 | 3,521 | 17.8 | +4.74 | +72.07 | 17.24 | 4.58 | 2016 | 46.6 | +17.5 | +60.14 | 352.1 | 13,312 | 43.24 | 14.5 | 1,752 | 15.1 | 1,753 | 15.1 | +0.41 | +9.47 | 46.13 | 13.1 | 2015 | 29.1 | +0.75 | +2.65 | 315.5 | 10,359 | | | | | | | | | 53.15 | 16.85 | 2014 | 28.35 | +2.35 | +9.04 | 188.1 | 5,387 | | | | | | | | | 30.16 | 16.03 | 2013 | 26 | +7.65 | +41.69 | 206.8 | 5,974 | | | | | | | | | 31.8 | 15.38 | 2012 | 18.35 | -8.05 | -30.49 | 130 | 3,632 | | | | | | | | | 17.41 | 13.39 | 2011 | 26.4 | -42.9 | -61.9 | 347.1 | 19,642 | | | | | | | | | 54.79 | 15.79 | 2010 | 69.3 | +41.85 | +152.46 | 520 | 24,965 | | | | | | | | | 84.98 | 16.34 | 2009 | 27.45 | +16.9 | +160.19 | 109.3 | 1,969 | | | | | | | | | 10.28 | 9.4 | 2008 | 10.55 | -25.55 | -70.78 | 21 | 626.2 | | | | | | | | | 0.2 | 0.96 | 2007 | 36.1 | +1.1 | +3.14 | 0.63 | 23.65 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|