| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120.5 | 121 | -0.5 | -0.41% | 3.31% | 123 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,178 | 1.44億 | 770 | 1.5張/筆 | 122.2元 | 4.25 | 26.66 | -2.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,519 | 1.86億 | 929 | 1.6張/筆 | 122.2元 | +1.5 (+1.26%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.41%) 財報評分: 最新53分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 120.5 | -0.5 | -0.41 | 1,178 | 14,397 | | | | | | | | | | | 24W17 | 121 | -3 | -2.42 | 8,873 | 107,504 | 4,314 | 48.6 | 52,601 | 48.9 | 52,622 | 48.9 | +20.5 | +47.52 | 16 | 0.18 | 24W16 | 124 | -10.5 | -7.81 | 12,769 | 165,982 | 5,374 | 42.1 | 69,712 | 42 | 70,023 | 42.2 | +311.2 | +579 | 4 | 0.03 | 24W15 | 134.5 | +2.5 | +1.89 | 12,010 | 157,283 | 5,018 | 41.8 | 65,709 | 41.8 | 65,882 | 41.9 | +173 | +344.7 | 8 | 0.07 | 24W14 | 132 | +13 | +10.92 | 9,985 | 130,322 | 4,700 | 47.1 | 61,545 | 47.2 | 61,703 | 47.3 | +157.6 | +335.3 | 8 | 0.08 | 24W13 | 119 | +5 | +4.39 | 4,687 | 55,515 | 2,059 | 43.9 | 24,382 | 43.9 | 24,410 | 44 | +27.6 | +134 | 5 | 0.11 | 24W12 | 114 | -3 | -2.56 | 2,770 | 31,833 | 1,162 | 41.9 | 13,378 | 42 | 13,387 | 42.1 | +8.6 | +74.01 | 5 | 0.18 | 24W11 | 117 | +5.5 | +4.93 | 3,943 | 44,996 | 1,627 | 41.3 | 18,521 | 41.2 | 18,595 | 41.3 | +74.45 | +457.6 | 5 | 0.13 | 24W10 | 111.5 | -18.5 | -14.23 | 9,601 | 114,408 | 3,357 | 35 | 39,980 | 34.9 | 40,064 | 35 | +83.9 | +249.9 | 10 | 0.1 | 24W09 | 130 | +4.5 | +3.59 | 6,313 | 79,020 | 2,617 | 41.5 | 32,726 | 41.4 | 32,866 | 41.6 | +140.6 | +537.4 | 9 | 0.14 | 24W08 | 125.5 | +14 | +12.56 | 23,485 | 285,539 | 13,290 | 56.6 | 161,255 | 56.5 | 161,965 | 56.7 | +709.4 | +533.7 | 26 | 0.11 | 24W07 | 111.5 | +9 | +8.78 | 3,430 | 37,205 | 1,090 | 31.8 | 11,759 | 31.6 | 11,892 | 32 | +133.2 | +1,222 | 10 | 0.29 | 24W06 | 102.5 | -1 | -0.97 | 251.8 | 2,588 | 66 | 26.2 | 678.4 | 26.2 | 679.1 | 26.2 | +0.75 | +113.6 | 0 | 0 | 24W05 | 103.5 | -2.5 | -2.36 | 2,428 | 25,467 | 1,016 | 41.8 | 10,670 | 41.9 | 10,687 | 42 | +17.3 | +170.3 | 1 | 0.04 | 24W04 | 106 | +9.3 | +9.62 | 5,438 | 56,581 | 2,489 | 45.8 | 25,924 | 45.8 | 25,916 | 45.8 | -8.17 | -32.82 | 3 | 0.06 | 24W03 | 96.7 | +0.4 | +0.42 | 1,132 | 10,827 | 311 | 27.5 | 2,972 | 27.5 | 2,977 | 27.5 | +5.06 | +162.7 | 2 | 0.18 | 24W02 | 96.3 | -8.2 | -7.85 | 2,246 | 22,509 | 681 | 30.3 | 6,831 | 30.3 | 6,831 | 30.3 | -0.23 | -3.377 | 2 | 0.09 | 24W01 | 104.5 | +2 | +1.95 | 4,847 | 51,805 | 1,849 | 38.1 | 19,746 | 38.1 | 19,734 | 38.1 | -11.7 | -63.28 | 7 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 102.5 | +2.7 | +2.71 | 3,742 | 38,921 | 1,431 | 38.2 | 14,886 | 38.2 | 14,916 | 38.3 | +30 | +209.6 | 5 | 0.13 | 23W51 | 99.8 | +0.2 | +0.2 | 4,697 | 48,401 | 1,667 | 35.5 | 17,179 | 35.5 | 17,234 | 35.6 | +55.52 | +333.1 | 1 | 0.02 | 23W50 | 99.6 | -6.4 | -6.04 | 3,669 | 38,620 | 1,191 | 32.5 | 12,537 | 32.5 | 12,561 | 32.5 | +23.43 | +196.7 | 6 | 0.16 | 23W49 | 106 | +1 | +0.95 | 8,560 | 92,557 | 3,366 | 39.3 | 36,377 | 39.3 | 36,531 | 39.5 | +154 | +457.7 | 24 | 0.28 | 23W48 | 105 | +18.5 | +21.39 | 11,006 | 109,294 | 3,845 | 34.9 | 38,395 | 35.1 | 38,528 | 35.3 | +133 | +345.9 | 8 | 0.07 | 23W47 | 86.5 | +3 | +3.59 | 1,224 | 10,421 | 227 | 18.6 | 1,937 | 18.6 | 1,938 | 18.6 | +0.84 | +37 | 0 | 0 | 23W46 | 83.5 | +1.6 | +1.95 | 711.1 | 5,916 | 89 | 12.5 | 740 | 12.5 | 740.5 | 12.5 | +0.59 | +66.29 | 0 | 0 | 23W45 | 81.9 | -0.3 | -0.36 | 681.3 | 5,666 | 216 | 31.7 | 1,800 | 31.8 | 1,799 | 31.8 | -0.28 | -12.96 | 0 | 0 | 23W44 | 82.2 | -0.8 | -0.96 | 420.4 | 3,465 | 124 | 29.5 | 1,025 | 29.6 | 1,024 | 29.5 | -1.38 | -111.3 | 0 | 0 | 23W43 | 83 | +4.6 | +5.87 | 1,377 | 11,476 | 459 | 33.3 | 3,836 | 33.4 | 3,834 | 33.4 | -2.54 | -55.34 | 1 | 0.07 | 23W42 | 78.4 | -5.6 | -6.67 | 838.2 | 6,771 | 161 | 19.2 | 1,296 | 19.1 | 1,299 | 19.2 | +2.75 | +170.8 | 1 | 0.12 | 23W41 | 84 | -4.5 | -5.08 | 1,063 | 9,005 | 299 | 28.1 | 2,538 | 28.2 | 2,540 | 28.2 | +1.5 | +50.17 | 0 | 0 | 23W40 | 88.5 | +2.4 | +2.79 | 1,935 | 17,365 | 677 | 35 | 6,077 | 35 | 6,082 | 35 | +5.01 | +74 | 0 | 0 | 23W39 | 86.1 | -0.4 | -0.46 | 654.4 | 5,634 | 168 | 25.7 | 1,442 | 25.6 | 1,450 | 25.7 | +8.55 | +508.9 | 0 | 0 | 23W38 | 86.5 | -4 | -4.42 | 1,851 | 16,282 | 521 | 28.1 | 4,580 | 28.1 | 4,574 | 28.1 | -6.38 | -122.5 | 0 | 0 | 23W37 | 90.5 | -4.8 | -5.04 | 11,049 | 107,696 | 4,916 | 44.5 | 48,268 | 44.8 | 48,020 | 44.6 | -247.9 | -504.3 | 86 | 0.78 | 23W36 | 95.3 | +3.3 | +3.59 | 4,232 | 40,158 | 1,692 | 40 | 16,083 | 40 | 16,157 | 40.2 | +73.48 | +434.3 | 0 | 0 | 23W35 | 92 | 0 | 0 | 2,486 | 23,334 | 817 | 32.9 | 7,679 | 32.9 | 7,677 | 32.9 | -1.77 | -21.66 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 92 | +3.8 | +4.31 | 978.7 | 8,907 | 304 | 31.1 | 2,760 | 31 | 2,763 | 31 | +2.97 | +97.7 | 0 | 0 | 23W33 | 88.2 | +1.2 | +1.38 | 734.2 | 6,417 | 226 | 30.8 | 1,978 | 30.8 | 1,982 | 30.9 | +4.25 | +188.1 | 0 | 0 | 23W32 | 87 | -5 | -5.43 | 884.2 | 7,898 | 206 | 23.3 | 1,851 | 23.4 | 1,848 | 23.4 | -2.7 | -131.1 | 1 | 0.11 | 23W31 | 92 | -1.4 | -1.5 | 1,041 | 9,591 | 364 | 35 | 3,373 | 35.2 | 3,367 | 35.1 | -6.25 | -171.7 | 0 | 0 | 23W30 | 93.4 | +2.7 | +2.98 | 1,549 | 14,244 | 497 | 32.1 | 4,571 | 32.1 | 4,585 | 32.2 | +14 | +281.7 | 1 | 0.06 | 23W29 | 90.7 | -3.8 | -4.02 | 3,440 | 31,436 | 1,254 | 36.5 | 11,455 | 36.4 | 11,509 | 36.6 | +54.32 | +433.2 | 2 | 0.06 | 23W28 | 94.5 | -8.5 | -8.25 | 5,114 | 50,956 | 1,369 | 26.8 | 13,710 | 26.9 | 13,659 | 26.8 | -51.14 | -373.6 | 3 | 0.06 | 23W27 | 103 | +4.3 | +4.36 | 3,306 | 33,620 | 1,078 | 32.6 | 10,953 | 32.6 | 10,979 | 32.7 | +25.58 | +237.3 | 2 | 0.06 | 23W26 | 98.7 | -4.8 | -4.64 | 2,974 | 29,517 | 995 | 33.5 | 9,870 | 33.4 | 9,875 | 33.5 | +5.07 | +50.95 | 0 | 0 | 23W25 | 103.5 | +2.5 | +2.48 | 3,077 | 31,841 | 1,339 | 43.5 | 13,844 | 43.5 | 13,857 | 43.5 | +13.3 | +99.33 | 1 | 0.03 | 23W24 | 101 | +5.2 | +5.43 | 20,587 | 215,200 | 10,525 | 51.1 | 110,044 | 51.1 | 109,902 | 51.1 | -142.2 | -135.1 | 9 | 0.04 | 23W23 | 95.8 | -1.9 | -1.94 | 4,438 | 42,982 | 1,776 | 40 | 17,241 | 40.1 | 17,232 | 40.1 | -8.87 | -49.94 | 5 | 0.11 | 23W22 | 97.7 | +0.9 | +0.93 | 7,061 | 70,176 | 3,628 | 51.4 | 36,104 | 51.4 | 36,077 | 51.4 | -26.75 | -73.73 | 6 | 0.08 | 23W21 | 96.8 | +11.2 | +13.08 | 26,813 | 266,274 | 13,493 | 50.3 | 134,090 | 50.4 | 134,973 | 50.7 | +882.6 | +654.1 | 21 | 0.08 | 23W20 | 85.6 | +9.2 | +12.04 | 4,757 | 39,058 | 1,620 | 34.1 | 13,305 | 34.1 | 13,396 | 34.3 | +91.17 | +562.8 | 2 | 0.04 | 23W19 | 76.4 | -4.1 | -5.09 | 1,593 | 12,499 | 491 | 30.8 | 3,847 | 30.8 | 3,875 | 31 | +28.25 | +575.4 | 1 | 0.06 | 23W18 | 80.5 | -5.5 | -6.4 | 2,170 | 18,048 | 642 | 29.6 | 5,350 | 29.6 | 5,369 | 29.7 | +18.97 | +295.5 | 2 | 0.09 | 23W17 | 86 | -0.9 | -1.04 | 3,500 | 29,949 | 993 | 28.4 | 8,549 | 28.5 | 8,491 | 28.4 | -58.28 | -586.9 | 6 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 86.9 | +0.8 | +0.93 | 12,896 | 116,380 | 6,106 | 47.3 | 54,931 | 47.2 | 55,212 | 47.4 | +280.5 | +459.4 | 6 | 0.05 | 23W15 | 86.1 | +5.7 | +7.09 | 12,581 | 109,284 | 5,592 | 44.4 | 48,962 | 44.8 | 48,967 | 44.8 | +5.51 | +9.853 | 12 | 0.1 | 23W14 | 80.4 | +1.7 | +2.16 | 1,143 | 9,200 | 309 | 27 | 2,482 | 27 | 2,490 | 27.1 | +8.91 | +288.3 | 1 | 0.09 | 23W13 | 78.7 | -0.4 | -0.51 | 2,878 | 22,632 | 1,103 | 38.3 | 8,706 | 38.5 | 8,707 | 38.5 | +0.75 | +6.8 | 2 | 0.07 | 23W12 | 79.1 | +1.4 | +1.8 | 10,048 | 82,091 | 4,750 | 47.3 | 39,058 | 47.6 | 39,152 | 47.7 | +94.87 | +199.7 | 12 | 0.12 | 23W11 | 77.7 | +7.7 | +11 | 18,905 | 150,595 | 11,935 | 63.1 | 95,351 | 63.3 | 95,288 | 63.3 | -62.99 | -52.78 | 32 | 0.17 | 23W10 | 70 | +0.3 | +0.43 | 760.6 | 5,399 | 95 | 12.5 | 672.1 | 12.4 | 673.1 | 12.5 | +1.01 | +106.3 | 0 | 0 | 23W09 | 69.7 | +1 | +1.46 | 129.1 | 899.2 | 22 | 17 | 153.6 | 17.1 | 153.4 | 17.1 | -0.17 | -77.27 | 0 | 0 | 23W08 | 68.7 | -0.7 | -1.01 | 638.9 | 4,483 | 91 | 14.2 | 639.2 | 14.3 | 639.8 | 14.3 | +0.58 | +63.74 | 0 | 0 | 23W07 | 69.4 | +0.4 | +0.58 | 511.1 | 3,571 | 86 | 16.8 | 602.9 | 16.9 | 602.7 | 16.9 | -0.19 | -22.09 | 0 | 0 | 23W06 | 69 | -1.7 | -2.4 | 1,082 | 7,754 | 155 | 14.3 | 1,108 | 14.3 | 1,109 | 14.3 | +1.07 | +69.03 | 0 | 0 | 23W05 | 70.7 | +2.9 | +4.28 | 2,006 | 14,457 | 456 | 22.7 | 3,307 | 22.9 | 3,314 | 22.9 | +7.1 | +155.7 | 0 | 0 | 23W03 | 67.8 | +0.6 | +0.89 | 218 | 1,477 | 42 | 19.3 | 283.2 | 19.2 | 284.5 | 19.3 | +1.3 | +309.5 | 0 | 0 | 23W02 | 67.2 | +2.8 | +4.35 | 1,226 | 8,302 | 430 | 35.1 | 2,916 | 35.1 | 2,923 | 35.2 | +6.25 | +145.3 | 1 | 0.08 | 23W01 | 64.4 | +1.6 | +2.55 | 202.4 | 1,281 | 30 | 14.8 | 188 | 14.7 | 189 | 14.8 | +0.96 | +320 | 0 | 0 | 22W53 | 62.8 | +0.4 | +0.64 | 176.8 | 1,098 | 29 | 16.4 | 180.6 | 16.4 | 179.9 | 16.4 | -0.71 | -244.8 | 0 | 0 | 22W52 | 62.4 | -4.4 | -6.59 | 441.9 | 2,803 | 60 | 13.6 | 378.5 | 13.5 | 380.3 | 13.6 | +1.77 | +295 | 0 | 0 | 22W51 | 66.8 | -0.6 | -0.89 | 563.2 | 3,735 | 84 | 14.9 | 556.5 | 14.9 | 557.7 | 14.9 | +1.19 | +141.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 67.4 | -0.7 | -1.03 | 965.5 | 6,557 | 203 | 21 | 1,379 | 21 | 1,379 | 21 | +0.17 | +8.374 | 1 | 0.1 | 22W49 | 68.1 | +3.6 | +5.58 | 2,489 | 17,079 | 731 | 29.4 | 5,029 | 29.4 | 5,048 | 29.6 | +18.71 | +256 | 4 | 0.16 | 22W48 | 64.5 | +3.2 | +5.22 | 3,101 | 20,483 | 1,219 | 39.3 | 8,025 | 39.2 | 8,115 | 39.6 | +90.72 | +744.2 | 3 | 0.1 | 22W47 | 61.3 | +3 | +5.15 | 1,828 | 11,300 | 770 | 42.1 | 4,764 | 42.2 | 4,782 | 42.3 | +17.79 | +231 | 7 | 0.38 | 22W46 | 58.3 | +3.5 | +6.39 | 986.4 | 5,700 | 309 | 31.3 | 1,804 | 31.6 | 1,803 | 31.6 | -0.6 | -19.42 | 0 | 0 | 22W45 | 54.8 | +3.9 | +7.66 | 257.2 | 1,376 | 46 | 17.9 | 246.2 | 17.9 | 247 | 17.9 | +0.78 | +169.6 | 0 | 0 | 22W44 | 50.9 | -0.9 | -1.74 | 250.3 | 1,279 | 32 | 12.8 | 163 | 12.8 | 163.6 | 12.8 | +0.51 | +159.4 | 1 | 0.4 | 22W43 | 51.8 | -1.8 | -3.36 | 320.8 | 1,717 | 81 | 25.2 | 434.9 | 25.3 | 435.6 | 25.4 | +0.68 | +83.95 | 0 | 0 | 22W42 | 53.6 | -5 | -8.53 | 478.9 | 2,587 | 94 | 19.6 | 506.3 | 19.6 | 510.5 | 19.7 | +4.23 | +450 | 0 | 0 | 22W41 | 58.6 | -1.9 | -3.14 | 559.2 | 3,368 | 113 | 20.2 | 681.3 | 20.2 | 683.4 | 20.3 | +2.16 | +191.2 | 0 | 0 | 22W40 | 60.5 | -3.7 | -5.76 | 573.5 | 3,455 | 145 | 25.3 | 873.6 | 25.3 | 880.8 | 25.5 | +7.21 | +497.2 | 1 | 0.17 | 22W39 | 64.2 | -4.1 | -6 | 626.1 | 4,161 | 118 | 18.8 | 782.9 | 18.8 | 787.2 | 18.9 | +4.34 | +367.8 | 0 | 0 | 22W38 | 68.3 | -3 | -4.21 | 1,398 | 9,875 | 341 | 24.4 | 2,418 | 24.5 | 2,417 | 24.5 | -1.61 | -47.21 | 1 | 0.07 | 22W37 | 71.3 | +1.9 | +2.74 | 2,513 | 17,955 | 976 | 38.8 | 6,991 | 38.9 | 6,988 | 38.9 | -3.02 | -30.94 | 2 | 0.08 | 22W36 | 69.4 | -1.6 | -2.25 | 2,571 | 17,947 | 903 | 35.1 | 6,327 | 35.3 | 6,336 | 35.3 | +9.02 | +99.89 | 0 | 0 | 22W35 | 71 | +6.8 | +10.59 | 6,300 | 44,803 | 2,772 | 44 | 19,754 | 44.1 | 19,802 | 44.2 | +47.65 | +171.9 | 6 | 0.1 | 22W34 | 64.2 | +1.1 | +1.74 | 904 | 5,808 | 98 | 10.8 | 628.9 | 10.8 | 631.7 | 10.9 | +2.76 | +281.6 | 0 | 0 | 22W33 | 63.1 | +1.8 | +2.94 | 1,161 | 7,347 | 279 | 24 | 1,764 | 24 | 1,764 | 24 | -0.45 | -16.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 61.3 | 0 | 0 | 559.9 | 3,366 | 142 | 25.4 | 850.4 | 25.3 | 856.1 | 25.4 | +5.67 | +399.3 | 0 | 0 | 22W31 | 61.3 | +0.4 | +0.66 | 798.5 | 4,848 | 316 | 39.6 | 1,926 | 39.7 | 1,929 | 39.8 | +3.75 | +118.7 | 0 | 0 | 22W30 | 60.9 | +4.9 | +8.75 | 1,888 | 11,668 | 723 | 38.3 | 4,551 | 39 | 4,530 | 38.8 | -20.8 | -287.7 | 0 | 0 | 22W29 | 56 | +3.1 | +5.86 | 893 | 4,936 | 329 | 36.8 | 1,815 | 36.8 | 1,822 | 36.9 | +7.89 | +239.8 | 0 | 0 | 22W28 | 52.9 | -0.6 | -1.12 | 1,094 | 5,656 | 412 | 37.7 | 2,132 | 37.7 | 2,138 | 37.8 | +5.84 | +141.6 | 5 | 0.46 | 22W27 | 53.5 | -12 | -18.32 | 1,877 | 11,644 | 621 | 33.1 | 3,892 | 33.4 | 3,894 | 33.4 | +1.33 | +21.42 | 2 | 0.11 | 22W26 | 65.5 | +11 | +20.18 | 10,639 | 69,493 | 6,734 | 63.3 | 43,963 | 63.3 | 44,093 | 63.4 | +129.8 | +192.8 | 37 | 0.35 | 22W25 | 54.5 | -3.5 | -6.03 | 347.4 | 1,942 | 102 | 29.4 | 566.6 | 29.2 | 568.3 | 29.3 | +1.7 | +166.7 | 0 | 0 | 22W24 | 58 | -0.3 | -0.51 | 246 | 1,420 | 42 | 17.1 | 240.4 | 16.9 | 242.8 | 17.1 | +2.5 | +595.2 | 0 | 0 | 22W23 | 58.3 | +3.1 | +5.62 | 333.8 | 1,913 | 82 | 24.6 | 470.4 | 24.6 | 472 | 24.7 | +1.61 | +196.3 | 0 | 0 | 22W22 | 55.2 | -0.8 | -1.43 | 129.8 | 717.8 | 16 | 12.3 | 88.44 | 12.3 | 88.58 | 12.3 | +0.14 | +87.5 | 0 | 0 | 22W21 | 56 | +3.6 | +6.87 | 247.7 | 1,353 | 29 | 11.7 | 157.6 | 11.6 | 157.9 | 11.7 | +0.39 | +134.5 | 0 | 0 | 22W20 | 52.4 | -3.3 | -5.92 | 525.7 | 2,824 | 88 | 16.7 | 473.3 | 16.8 | 476.9 | 16.9 | +3.62 | +411.4 | 0 | 0 | 22W19 | 55.7 | -0.7 | -1.24 | 137.7 | 776 | 14 | 10.2 | 77.62 | 10 | 78.52 | 10.1 | +0.9 | +642.9 | 0 | 0 | 22W18 | 56.4 | -5.3 | -8.59 | 436.5 | 2,521 | 66 | 15.1 | 382.2 | 15.2 | 382.8 | 15.2 | +0.57 | +86.36 | 0 | 0 | 22W17 | 61.7 | -1 | -1.59 | 324.8 | 2,009 | 57 | 17.6 | 353.7 | 17.6 | 354.3 | 17.6 | +0.65 | +114 | 0 | 0 | 22W16 | 62.7 | -1.8 | -2.79 | 271 | 1,738 | 44 | 16.2 | 290.3 | 16.7 | 284.3 | 16.4 | -5.99 | -1,361 | 0 | 0 | 22W15 | 64.5 | -0.1 | -0.15 | 203.6 | 1,307 | 38 | 18.7 | 243.3 | 18.6 | 242.8 | 18.6 | -0.52 | -136.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 64.6 | -3.5 | -5.14 | 346.6 | 2,263 | 69 | 19.9 | 449.9 | 19.9 | 451.1 | 19.9 | +1.19 | +172.5 | 0 | 0 | 22W13 | 68.1 | +3.2 | +4.93 | 644.3 | 4,347 | 198 | 30.7 | 1,342 | 30.9 | 1,345 | 30.9 | +3.08 | +155.6 | 0 | 0 | 22W12 | 64.9 | +0.4 | +0.62 | 356.9 | 2,268 | 50 | 14 | 317.6 | 14 | 318.6 | 14.1 | +1.08 | +216 | 1 | 0.28 | 22W11 | 64.5 | -3.2 | -4.73 | 546.1 | 3,503 | 103 | 18.9 | 657.6 | 18.8 | 662.3 | 18.9 | +4.72 | +458.3 | 0 | 0 | 22W10 | 67.7 | +0.7 | +1.04 | 369 | 2,554 | 44 | 11.9 | 304.3 | 11.9 | 305.4 | 12 | +1.12 | +254.5 | 0 | 0 | 22W09 | 67 | -4.7 | -6.56 | 537.8 | 3,627 | 79 | 14.7 | 531.4 | 14.7 | 534.4 | 14.7 | +3.03 | +383.5 | 1 | 0.19 | 22W08 | 71.7 | +3.4 | +4.98 | 972.9 | 6,891 | 399 | 41 | 2,845 | 41.3 | 2,851 | 41.4 | +5.86 | +146.9 | 1 | 0.1 | 22W07 | 68.3 | +3.3 | +5.08 | 366.7 | 2,501 | 70 | 19.1 | 480 | 19.2 | 481.8 | 19.3 | +1.86 | +265.7 | 0 | 0 | 22W05 | 65 | -4.5 | -6.47 | 401.2 | 2,662 | 81 | 20.2 | 536.8 | 20.2 | 541.1 | 20.3 | +4.36 | +538.3 | 0 | 0 | 22W04 | 69.5 | -0.2 | -0.29 | 486.7 | 3,426 | 115 | 23.6 | 811.5 | 23.7 | 811.4 | 23.7 | -0.03 | -2.609 | 2 | 0.41 | 22W03 | 69.7 | -1.6 | -2.24 | 536.6 | 3,780 | 85 | 15.8 | 598.3 | 15.8 | 600.2 | 15.9 | +1.88 | +221.2 | 0 | 0 | 22W02 | 71.3 | -5 | -6.55 | 1,124 | 8,383 | 220 | 19.6 | 1,648 | 19.7 | 1,650 | 19.7 | +2.42 | +110 | 2 | 0.18 | 22W01 | 76.3 | +3 | +4.09 | 2,025 | 15,474 | 818 | 40.4 | 6,292 | 40.7 | 6,301 | 40.7 | +8.57 | +104.8 | 0 | 0 | 21W52 | 73.3 | +0.4 | +0.55 | 1,396 | 10,374 | 401 | 28.7 | 2,980 | 28.7 | 2,989 | 28.8 | +8.98 | +223.9 | 3 | 0.21 | 21W51 | 72.9 | -1 | -1.35 | 1,311 | 9,783 | 288 | 22 | 2,152 | 22 | 2,164 | 22.1 | +12.04 | +418.1 | 0 | 0 | 21W50 | 73.9 | +1.6 | +2.21 | 803.5 | 5,915 | 195 | 24.3 | 1,441 | 24.4 | 1,441 | 24.4 | -0.17 | -8.718 | 2 | 0.25 | 21W49 | 72.3 | -2.2 | -2.95 | 1,253 | 9,164 | 283 | 22.6 | 2,070 | 22.6 | 2,078 | 22.7 | +8.86 | +313.1 | 1 | 0.08 | 21W48 | 74.5 | -3.6 | -4.61 | 1,835 | 14,124 | 454 | 24.7 | 3,497 | 24.8 | 3,509 | 24.8 | +12.41 | +273.3 | 4 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 78.1 | +0.2 | +0.26 | 9,050 | 74,817 | 3,907 | 43.2 | 32,517 | 43.5 | 32,553 | 43.5 | +36.1 | +92.4 | 18 | 0.2 | 21W46 | 77.9 | -2.3 | -2.87 | 3,678 | 29,068 | 1,525 | 41.5 | 12,069 | 41.5 | 12,075 | 41.5 | +5.97 | +39.15 | 5 | 0.14 | 21W45 | 80.2 | +6.1 | +8.23 | 16,582 | 134,016 | 9,046 | 54.6 | 73,191 | 54.6 | 73,446 | 54.8 | +255.2 | +282.1 | 59 | 0.36 | 21W44 | 74.1 | +0.4 | +0.54 | 4,220 | 31,724 | 1,672 | 39.6 | 12,557 | 39.6 | 12,589 | 39.7 | +32.46 | +194.1 | 10 | 0.24 | 21W43 | 73.7 | +5.7 | +8.38 | 4,583 | 33,121 | 2,127 | 46.4 | 15,412 | 46.5 | 15,471 | 46.7 | +58.98 | +277.3 | 12 | 0.26 | 21W42 | 68 | +1.3 | +1.95 | 1,245 | 8,294 | 417 | 33.5 | 2,792 | 33.7 | 2,802 | 33.8 | +10.11 | +242.4 | 0 | 0 | 21W41 | 66.7 | -3.2 | -4.58 | 2,311 | 15,832 | 985 | 42.6 | 6,765 | 42.7 | 6,765 | 42.7 | -0.05 | -0.508 | 3 | 0.13 | 21W40 | 69.9 | +5.5 | +8.54 | 12,079 | 90,602 | 7,307 | 60.5 | 55,048 | 60.8 | 55,208 | 60.9 | +159.9 | +218.8 | 58 | 0.48 | 21W39 | 64.4 | -2.4 | -3.59 | 374 | 2,405 | 69 | 18.5 | 445.6 | 18.5 | 441.8 | 18.4 | -3.76 | -544.9 | 4 | 1.07 | 21W38 | 66.8 | -0.7 | -1.04 | 728.1 | 4,952 | 179 | 24.6 | 1,220 | 24.6 | 1,219 | 24.6 | -0.55 | -30.73 | 1 | 0.14 | 21W37 | 67.5 | -2.4 | -3.43 | 1,046 | 7,095 | 460 | 44 | 3,141 | 44.3 | 3,135 | 44.2 | -5.82 | -126.5 | 5 | 0.48 | 21W36 | 69.9 | +2 | +2.95 | 1,785 | 12,678 | 793 | 44.4 | 5,662 | 44.7 | 5,656 | 44.6 | -6.34 | -79.95 | 14 | 0.78 | 21W35 | 67.9 | +6.3 | +10.23 | 742.4 | 4,938 | 193 | 26 | 1,289 | 26.1 | 1,290 | 26.1 | +0.89 | +46.11 | 3 | 0.4 | 21W34 | 61.6 | -5.6 | -8.33 | 735.3 | 4,676 | 145 | 19.7 | 915.4 | 19.6 | 926.8 | 19.8 | +11.38 | +784.8 | 1 | 0.14 | 21W33 | 67.2 | -6.6 | -8.94 | 1,159 | 8,037 | 283 | 24.4 | 1,961 | 24.4 | 1,962 | 24.4 | +1.25 | +44.17 | 0 | 0 | 21W32 | 73.8 | -2.2 | -2.89 | 898 | 6,751 | 147 | 16.4 | 1,108 | 16.4 | 1,108 | 16.4 | +0.32 | +21.77 | 1 | 0.11 | 21W31 | 76 | -5.7 | -6.98 | 3,578 | 29,139 | 1,367 | 38.2 | 11,223 | 38.5 | 11,248 | 38.6 | +24.46 | +178.9 | 3 | 0.08 | 21W30 | 81.7 | +1.8 | +2.25 | 4,947 | 39,913 | 1,904 | 38.5 | 15,398 | 38.6 | 15,428 | 38.7 | +30.85 | +162 | 10 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 79.9 | +6.8 | +9.3 | 11,864 | 98,725 | 4,655 | 39.2 | 38,843 | 39.3 | 38,919 | 39.4 | +75.71 | +162.6 | 52 | 0.44 | 21W28 | 73.1 | -2 | -2.66 | 1,400 | 10,504 | 336 | 24 | 2,530 | 24.1 | 2,527 | 24.1 | -3.21 | -95.54 | 5 | 0.36 | 21W27 | 75.1 | -2.4 | -3.1 | 5,071 | 39,049 | 1,930 | 38.1 | 14,890 | 38.1 | 14,895 | 38.1 | +5.18 | +26.84 | 25 | 0.49 | 21W26 | 77.5 | +9.5 | +13.97 | 4,648 | 36,020 | 1,864 | 40.1 | 14,681 | 40.8 | 14,737 | 40.9 | +56.16 | +301.3 | 21 | 0.45 | 21W25 | 68 | -1.1 | -1.59 | 783.9 | 5,345 | 134 | 17.1 | 912.2 | 17.1 | 917.2 | 17.2 | +5.03 | +375.4 | 0 | 0 | 21W24 | 69.1 | -1.1 | -1.57 | 789.5 | 5,540 | 199 | 25.2 | 1,397 | 25.2 | 1,402 | 25.3 | +4.71 | +236.7 | 2 | 0.25 | 21W23 | 70.2 | -1.3 | -1.82 | 1,713 | 12,478 | 547 | 31.9 | 3,999 | 32.1 | 4,008 | 32.1 | +8.46 | +154.7 | 2 | 0.12 | 21W22 | 71.5 | +3 | +4.38 | 1,535 | 10,877 | 415 | 27 | 2,933 | 27 | 2,943 | 27.1 | +9.45 | +227.7 | 6 | 0.39 | 21W21 | 68.5 | +4.5 | +7.03 | 2,564 | 16,684 | 1,028 | 40.1 | 6,673 | 40 | 6,721 | 40.3 | +47.76 | +464.6 | 8 | 0.31 | 21W20 | 64 | -11 | -14.67 | 4,963 | 33,280 | 2,007 | 40.4 | 13,295 | 39.9 | 13,422 | 40.3 | +126.2 | +629 | 10 | 0.2 | 21W19 | 75 | 0 | 0 | 4,363 | 31,050 | 1,769 | 40.5 | 12,501 | 40.3 | 12,590 | 40.5 | +89.31 | +504.9 | 8 | 0.18 | 21W18 | 75 | -8.4 | -10.07 | 2,664 | 21,117 | 807 | 30.3 | 6,415 | 30.4 | 6,412 | 30.4 | -3 | -37.17 | 10 | 0.38 | 21W17 | 83.4 | -5.8 | -6.5 | 5,758 | 49,680 | 2,504 | 43.5 | 21,783 | 43.8 | 21,797 | 43.9 | +13.66 | +54.55 | 13 | 0.23 | 21W16 | 89.2 | -3.8 | -4.09 | 5,947 | 54,172 | 1,886 | 31.7 | 17,264 | 31.9 | 17,143 | 31.6 | -120.8 | -640.7 | 19 | 0.32 | 21W15 | 93 | -6.1 | -6.16 | 8,955 | 86,296 | 3,988 | 44.5 | 38,497 | 44.6 | 38,426 | 44.5 | -70.53 | -176.9 | 11 | 0.12 | 21W14 | 99.1 | +9.4 | +10.48 | 28,525 | 283,729 | 17,084 | 59.9 | 170,058 | 59.9 | 170,140 | 60 | +82.16 | +48.09 | 69 | 0.24 | 21W13 | 89.7 | +4.5 | +5.28 | 25,627 | 227,017 | 17,200 | 67.1 | 152,539 | 67.2 | 152,533 | 67.2 | -5.67 | -3.297 | 76 | 0.3 | 21W12 | 85.2 | +4.5 | +5.58 | 19,835 | 172,023 | 13,079 | 65.9 | 113,497 | 66 | 113,540 | 66 | +43.41 | +33.19 | 69 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 80.7 | -5.6 | -6.49 | 23,847 | 197,650 | 16,789 | 70.4 | 139,389 | 70.5 | 139,287 | 70.5 | -102 | -60.77 | 109 | 0.46 | 21W10 | 86.3 | +1.3 | +1.53 | 63,637 | 559,946 | 50,336 | 79.1 | 443,892 | 79.3 | 444,272 | 79.3 | +380 | +75.5 | 284 | 0.45 | 21W09 | 85 | +19 | +28.79 | 43,027 | 338,369 | 27,885 | 64.8 | 221,848 | 65.6 | 222,823 | 65.9 | +974.2 | +349.4 | 184 | 0.43 | 21W08 | 66 | +6 | +10 | 8,055 | 52,043 | 3,436 | 42.7 | 22,408 | 43.1 | 22,480 | 43.2 | +72.01 | +209.6 | 28 | 0.35 | 21W06 | 60 | -4.1 | -6.4 | 25,403 | 163,272 | 17,559 | 69.1 | 113,381 | 69.4 | 113,328 | 69.4 | -53.43 | -30.43 | 95 | 0.37 | 21W05 | 64.1 | +5.4 | +9.2 | 39,221 | 257,759 | 23,595 | 60.2 | 155,875 | 60.5 | 156,003 | 60.5 | +128 | +54.23 | 101 | 0.26 | 21W04 | 58.7 | +9.6 | +19.55 | 8,815 | 48,404 | 3,184 | 36.1 | 17,480 | 36.1 | 17,668 | 36.5 | +188.1 | +590.9 | 7 | 0.08 | 21W03 | 49.1 | +1.65 | +3.48 | 1,277 | 6,142 | 200 | 15.7 | 971.5 | 15.8 | 973.8 | 15.9 | +2.32 | +116 | 1 | 0.08 | 21W02 | 47.45 | -1.05 | -2.16 | 665.1 | 3,214 | 69 | 10.4 | 334 | 10.4 | 333.2 | 10.4 | -0.86 | -123.9 | 0 | 0 | 21W01 | 48.5 | +1 | +2.11 | 461 | 2,211 | 39 | 8.46 | 188.1 | 8.51 | 189.8 | 8.59 | +1.72 | +439.7 | 0 | 0 | 20W52 | 47.5 | -1.3 | -2.66 | 494.3 | 2,354 | 45 | 9.1 | 214.2 | 9.1 | 214.8 | 9.13 | +0.56 | +123.3 | 1 | 0.2 | 20W51 | 48.8 | +1.2 | +2.52 | 1,248 | 6,184 | 332 | 26.6 | 1,648 | 26.7 | 1,660 | 26.8 | +11.28 | +339.6 | 5 | 0.4 | 20W50 | 47.6 | -3.6 | -7.03 | 1,497 | 7,487 | 221 | 14.8 | 1,108 | 14.8 | 1,109 | 14.8 | +0.21 | +9.502 | 0 | 0 | 20W49 | 51.2 | +1.5 | +3.02 | 1,265 | 6,395 | 326 | 25.8 | 1,659 | 25.9 | 1,663 | 26 | +4.11 | +125.9 | 6 | 0.47 | 20W48 | 49.7 | 0 | 0 | 846.3 | 4,228 | 139 | 16.4 | 696.7 | 16.5 | 697.4 | 16.5 | +0.78 | +56.47 | 0 | 0 | 20W47 | 49.7 | +1.5 | +3.11 | 750.6 | 3,690 | 99 | 13.2 | 488.3 | 13.2 | 487.7 | 13.2 | -0.6 | -61.11 | 3 | 0.4 | 20W46 | 48.2 | +1.85 | +3.99 | 715 | 3,467 | 114 | 15.9 | 553.6 | 16 | 556.3 | 16 | +2.7 | +237.3 | 14 | 1.96 | 20W45 | 46.35 | +0.75 | +1.64 | 429.1 | 1,982 | 62 | 14.4 | 286.8 | 14.5 | 287.6 | 14.5 | +0.84 | +136.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 45.6 | -2.4 | -5 | 561.7 | 2,612 | 87 | 15.5 | 404 | 15.5 | 404.3 | 15.5 | +0.36 | +41.95 | 0 | 0 | 20W43 | 48 | -0.65 | -1.34 | 661.5 | 3,196 | 115 | 17.4 | 556.8 | 17.4 | 557.2 | 17.4 | +0.38 | +33.48 | 0 | 0 | 20W42 | 48.65 | -2.05 | -4.04 | 769.2 | 3,771 | 127 | 16.5 | 622.7 | 16.5 | 624.5 | 16.6 | +1.77 | +139.4 | 2 | 0.26 | 20W41 | 50.7 | +1.05 | +2.11 | 883.3 | 4,522 | 214 | 24.2 | 1,100 | 24.3 | 1,103 | 24.4 | +2.51 | +117.3 | 2 | 0.23 | 20W40 | 49.65 | +1.15 | +2.37 | 358.2 | 1,766 | 62 | 17.3 | 305.6 | 17.3 | 306.4 | 17.4 | +0.88 | +141.9 | 4 | 1.12 | 20W39 | 48.5 | -4.5 | -8.49 | 1,638 | 8,228 | 296 | 18.1 | 1,490 | 18.1 | 1,488 | 18.1 | -1.38 | -46.79 | 8 | 0.49 | 20W38 | 53 | +0.8 | +1.53 | 1,401 | 7,457 | 352 | 25.1 | 1,875 | 25.1 | 1,876 | 25.2 | +1.46 | +41.48 | 2 | 0.14 | 20W37 | 52.2 | -8.7 | -14.29 | 6,127 | 35,281 | 2,027 | 33.1 | 11,884 | 33.7 | 11,865 | 33.6 | -19.18 | -94.62 | 17 | 0.28 | 20W36 | 60.9 | +7.1 | +13.2 | 21,000 | 130,627 | 11,443 | 54.5 | 71,861 | 55 | 72,113 | 55.2 | +251.5 | +219.8 | 150 | 0.71 | 20W35 | 53.8 | +4.65 | +9.46 | 2,648 | 14,086 | 748 | 28.3 | 3,972 | 28.2 | 3,992 | 28.3 | +19.74 | +264 | 14 | 0.53 | 20W34 | 49.15 | -4.85 | -8.98 | 1,791 | 9,144 | 356 | 19.9 | 1,832 | 20 | 1,835 | 20.1 | +3.06 | +85.96 | 4 | 0.22 | 20W33 | 54 | -0.2 | -0.37 | 2,314 | 12,655 | 551 | 23.8 | 3,009 | 23.8 | 3,024 | 23.9 | +15.35 | +278.6 | 15 | 0.65 | 20W32 | 54.2 | +2.4 | +4.63 | 2,201 | 11,979 | 631 | 28.7 | 3,431 | 28.6 | 3,438 | 28.7 | +7.31 | +115.8 | 0 | 0 | 20W31 | 51.8 | -0.9 | -1.71 | 2,154 | 10,916 | 540 | 25.1 | 2,752 | 25.2 | 2,760 | 25.3 | +8.46 | +156.6 | 2 | 0.09 | 20W30 | 52.7 | +0.1 | +0.19 | 2,443 | 13,195 | 604 | 24.7 | 3,271 | 24.8 | 3,290 | 24.9 | +19.31 | +319.7 | 18 | 0.74 | 20W29 | 52.6 | -3.4 | -6.07 | 2,765 | 15,340 | 724 | 26.2 | 4,074 | 26.6 | 4,056 | 26.4 | -18.2 | -251.4 | 7 | 0.25 | 20W28 | 56 | -1.7 | -2.95 | 5,093 | 29,549 | 1,618 | 31.8 | 9,441 | 31.9 | 9,455 | 32 | +14.76 | +91.22 | 3 | 0.06 | 20W27 | 57.7 | +1.5 | +2.67 | 5,527 | 31,598 | 2,170 | 39.3 | 12,450 | 39.4 | 12,476 | 39.5 | +25.59 | +117.9 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 56.2 | -1.9 | -3.27 | 2,795 | 16,161 | 961 | 34.4 | 5,585 | 34.6 | 5,575 | 34.5 | -9.77 | -101.7 | 3 | 0.11 | 20W25 | 58.1 | +1 | +1.75 | 11,703 | 71,550 | 5,114 | 43.7 | 31,300 | 43.7 | 31,251 | 43.7 | -49.37 | -96.54 | 16 | 0.14 | 20W24 | 57.1 | -6.7 | -10.5 | 8,076 | 48,110 | 2,986 | 37 | 17,854 | 37.1 | 17,824 | 37 | -30.77 | -103 | 22 | 0.27 | 20W23 | 63.8 | +4 | +6.69 | 15,711 | 97,749 | 7,460 | 47.5 | 46,561 | 47.6 | 46,602 | 47.7 | +41.17 | +55.19 | 25 | 0.16 | 20W22 | 59.8 | +11.45 | +23.68 | 17,650 | 98,500 | 7,569 | 42.9 | 42,396 | 43 | 42,446 | 43.1 | +50.16 | +66.26 | 53 | 0.3 | 20W21 | 48.35 | +2.45 | +5.34 | 13,540 | 64,845 | 6,834 | 50.5 | 32,705 | 50.4 | 32,746 | 50.5 | +41.7 | +61.01 | 41 | 0.3 | 20W20 | 45.9 | +6.4 | +16.2 | 8,397 | 36,323 | 3,270 | 38.9 | 14,153 | 39 | 14,217 | 39.1 | +64.1 | +196 | 65 | 0.77 | 20W19 | 39.5 | +0.35 | +0.89 | 2,141 | 8,433 | 596 | 27.8 | 2,353 | 27.9 | 2,356 | 27.9 | +3.34 | +56.04 | 0 | 0 | 20W18 | 39.15 | +3.95 | +11.22 | 4,789 | 19,037 | 1,945 | 40.6 | 7,764 | 40.8 | 7,761 | 40.8 | -2.32 | -11.93 | 20 | 0.42 | 20W17 | 35.2 | -1.3 | -3.56 | 959 | 3,401 | 185 | 19.3 | 655 | 19.3 | 654.5 | 19.2 | -0.48 | -25.68 | 0 | 0 | 20W16 | 36.5 | +0.25 | +0.69 | 2,224 | 8,186 | 474 | 21.3 | 1,754 | 21.4 | 1,747 | 21.3 | -7.13 | -150.4 | 11 | 0.49 | 20W15 | 36.25 | +5.2 | +16.75 | 4,225 | 14,835 | 1,667 | 39.5 | 5,895 | 39.7 | 5,938 | 40 | +43.79 | +262.7 | 24 | 0.57 | 20W14 | 31.05 | +0.3 | +0.98 | 578.2 | 1,782 | 131 | 22.7 | 402.3 | 22.6 | 404.8 | 22.7 | +2.56 | +195 | 0 | 0 | 20W13 | 30.75 | +2.45 | +8.66 | 2,605 | 8,021 | 726 | 27.9 | 2,228 | 27.8 | 2,238 | 27.9 | +9.84 | +135.5 | 12 | 0.46 | 20W12 | 28.3 | -9.45 | -25.03 | 4,097 | 12,677 | 1,384 | 33.8 | 4,412 | 34.8 | 4,423 | 34.9 | +11.18 | +80.78 | 15 | 0.37 | 20W11 | 37.75 | -1.45 | -3.7 | 7,681 | 30,296 | 3,503 | 45.6 | 13,951 | 46 | 13,966 | 46.1 | +15.2 | +43.41 | 37 | 0.48 | 20W10 | 39.2 | +1.65 | +4.39 | 4,410 | 17,528 | 1,651 | 37.4 | 6,554 | 37.4 | 6,552 | 37.4 | -1.6 | -9.721 | 2 | 0.05 | 20W09 | 37.55 | -7.25 | -16.18 | 2,439 | 10,097 | 579 | 23.7 | 2,433 | 24.1 | 2,424 | 24 | -9.18 | -158.6 | 21 | 0.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 44.8 | -0.7 | -1.54 | 3,718 | 16,522 | 1,443 | 38.8 | 6,426 | 38.9 | 6,418 | 38.8 | -7.79 | -53.98 | 7 | 0.19 | 20W07 | 45.5 | -2.2 | -4.61 | 7,965 | 36,097 | 3,695 | 46.4 | 16,767 | 46.4 | 16,818 | 46.6 | +51.06 | +138.2 | 20 | 0.25 | 20W06 | 47.7 | -2.3 | -4.6 | 14,989 | 77,082 | 9,167 | 61.2 | 47,208 | 61.2 | 47,279 | 61.3 | +70.8 | +77.23 | 67 | 0.45 | 20W05 | 50 | +1.35 | +2.77 | 6,160 | 30,047 | 3,410 | 55.4 | 16,600 | 55.2 | 16,678 | 55.5 | +78.56 | +230.4 | 35 | 0.57 | 20W04 | 48.65 | +0.55 | +1.14 | 2,785 | 13,738 | 1,680 | 60.3 | 8,290 | 60.3 | 8,282 | 60.3 | -8.22 | -48.93 | 17 | 0.61 | 20W03 | 48.1 | +5.95 | +14.12 | 20,826 | 99,734 | 12,431 | 59.7 | 59,780 | 59.9 | 59,869 | 60 | +88.51 | +71.2 | 137 | 0.66 | 20W02 | 42.15 | +5.8 | +15.96 | 10,638 | 44,278 | 4,843 | 45.5 | 20,214 | 45.7 | 20,280 | 45.8 | +65.68 | +135.6 | 37 | 0.35 | 20W01 | 36.35 | -2.75 | -7.03 | 4,515 | 17,832 | 1,741 | 38.6 | 6,932 | 38.9 | 6,951 | 39 | +18.89 | +108.5 | 21 | 0.47 | 19W52 | 39.1 | +6.6 | +20.31 | 8,992 | 33,168 | 3,964 | 44.1 | 14,693 | 44.3 | 14,729 | 44.4 | +35.75 | +90.19 | 30 | 0.33 | 19W51 | 32.5 | +3.95 | +13.84 | 686 | 2,164 | 132 | 19.2 | 415.4 | 19.2 | 420 | 19.4 | +4.6 | +348.5 | 1 | 0.15 | 19W50 | 28.55 | +0.35 | +1.24 | 122.7 | 349.9 | 6 | 4.89 | 16.9 | 4.83 | 17.16 | 4.91 | +0.27 | +450 | 0 | 0 | 19W49 | 28.2 | -0.1 | -0.35 | 81.14 | 227.5 | 2 | 2.46 | 5.6 | 2.46 | 5.66 | 2.49 | +0.06 | +275 | 0 | 0 | 19W48 | 28.3 | -0.25 | -0.88 | 114 | 321.1 | 7 | 6.14 | 19.58 | 6.1 | 19.85 | 6.18 | +0.28 | +392.9 | 0 | 0 | 19W47 | 28.55 | +0.2 | +0.71 | 88 | 253 | 2 | 2.27 | 5.72 | 2.26 | 5.8 | 2.29 | +0.07 | +350 | 0 | 0 | 19W46 | 28.35 | +0.25 | +0.89 | 122 | 343.8 | 10 | 8.2 | 28.12 | 8.18 | 28.42 | 8.26 | +0.3 | +295 | 0 | 0 | 19W45 | 28.1 | -1 | -3.44 | 213.2 | 604 | 10 | 4.69 | 28.08 | 4.65 | 28.48 | 4.71 | +0.39 | +390 | 0 | 0 | 19W44 | 29.1 | -0.75 | -2.51 | 638.9 | 1,941 | 107 | 16.7 | 328 | 16.9 | 328.6 | 16.9 | +0.51 | +47.66 | 0 | 0 | 19W43 | 29.85 | +1.55 | +5.48 | 585 | 1,732 | 175 | 29.9 | 520.3 | 30 | 525.4 | 30.3 | +5.14 | +293.4 | 5 | 0.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 28.3 | -0.25 | -0.88 | 177.2 | 501.8 | 17 | 9.59 | 48.44 | 9.65 | 48.58 | 9.68 | +0.14 | +79.41 | 0 | 0 | 19W41 | 28.55 | -0.4 | -1.38 | 127.5 | 363 | 9 | 7.06 | 25.61 | 7.06 | 25.61 | 7.06 | 0 | 0 | 0 | 0 | 19W40 | 28.95 | -0.05 | -0.17 | 93.3 | 268.3 | 16 | 17.1 | 46.08 | 17.2 | 45.89 | 17.1 | -0.19 | -118.8 | 0 | 0 | 19W39 | 29 | -0.1 | -0.34 | 238.7 | 693.2 | 15 | 6.28 | 43.75 | 6.31 | 43.64 | 6.3 | -0.1 | -70 | 0 | 0 | 19W38 | 29.1 | +1.5 | +5.43 | 462.2 | 1,337 | 103 | 22.3 | 301.6 | 22.6 | 302.7 | 22.6 | +1.14 | +110.2 | 0 | 0 | 19W37 | 27.6 | +0.15 | +0.55 | 119.1 | 327.6 | 7 | 5.88 | 19.06 | 5.82 | 19.13 | 5.84 | +0.08 | +107.1 | 0 | 0 | 19W36 | 27.45 | +0.65 | +2.43 | 188.1 | 511.5 | 9 | 4.78 | 24.51 | 4.79 | 24.48 | 4.79 | -0.03 | -33.33 | 0 | 0 | 19W35 | 26.8 | +0.1 | +0.37 | 199 | 528.2 | 11 | 5.53 | 29.25 | 5.54 | 29.3 | 5.55 | +0.06 | +50 | 0 | 0 | 19W34 | 26.7 | -0.15 | -0.56 | 127 | 336.6 | 19 | 15 | 50.32 | 15 | 50.5 | 15 | +0.18 | +94.74 | 0 | 0 | 19W33 | 26.85 | -1.75 | -6.12 | 147.2 | 407.5 | 1 | 0.68 | 2.82 | 0.69 | 2.85 | 0.7 | +0.03 | +300 | 0 | 0 | 19W32 | 28.6 | +0.25 | +0.88 | 74 | 208.3 | 11 | 14.9 | 31.08 | 14.9 | 31.02 | 14.9 | -0.07 | -63.64 | 0 | 0 | 19W31 | 28.35 | -0.4 | -1.39 | 162 | 461.7 | 7 | 4.32 | 19.91 | 4.31 | 20.02 | 4.34 | +0.11 | +157.1 | 0 | 0 | 19W30 | 28.75 | +0.25 | +0.88 | 138.2 | 394.4 | 3 | 2.17 | 8.52 | 2.16 | 8.56 | 2.17 | +0.04 | +150 | 0 | 0 | 19W29 | 28.5 | 0 | 0 | 174.1 | 494.2 | 10 | 5.74 | 28.46 | 5.76 | 28.48 | 5.76 | +0.01 | +10 | 0 | 0 | 19W28 | 28.5 | -0.5 | -1.72 | 475 | 1,387 | 58 | 12.2 | 169.6 | 12.2 | 170.8 | 12.3 | +1.24 | +212.9 | 0 | 0 | 19W27 | 29 | +0.35 | +1.22 | 125 | 359.1 | 6 | 4.8 | 17.21 | 4.79 | 17.32 | 4.82 | +0.12 | +191.7 | 0 | 0 | 19W26 | 28.65 | +0.15 | +0.53 | 207.4 | 587.4 | 6 | 2.89 | 16.95 | 2.89 | 17 | 2.89 | +0.05 | +83.33 | 0 | 0 | 19W25 | 28.5 | -0.5 | -1.72 | 141.1 | 405.4 | 6 | 4.25 | 17.25 | 4.26 | 17.34 | 4.28 | +0.08 | +141.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 29 | +0.35 | +1.22 | 115 | 332.3 | 1 | 0.87 | 2.9 | 0.87 | 2.87 | 0.86 | -0.03 | -300 | 0 | 0 | 19W23 | 28.65 | -0.55 | -1.88 | 26.5 | 76.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 29.2 | +0.7 | +2.46 | 107 | 307.8 | 5 | 7.58 | 14.5 | 7.59 | 14.44 | 7.56 | -0.06 | -120 | 0 | 0 | 19W21 | 28.5 | 0 | 0 | 187.6 | 532.3 | | | | | | | | | | | 19W20 | 28.5 | -1.2 | -4.04 | 365.3 | 1,051 | | | | | | | | | | | 19W19 | 29.7 | -0.9 | -2.94 | 218.5 | 654.8 | | | | | | | | | | | 19W18 | 30.6 | -0.55 | -1.77 | 190.7 | 582.7 | | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|