| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 119.5 | +1.5 | +1.26% | 3.35% | 121 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,519 | 1.86億 | 929 | 1.6張/筆 | 122.2元 | 4.27 | 26.77 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,949 | 2.37億 | 1,103 | 1.8張/筆 | 121.8元 | -1 (-0.83%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.26%) 財報評分: 最新53分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 121 | +2 | +1.68 | 43.64 | 5,611 | 19.41 | 44.5 | 2,496 | 44.5 | 2,502 | 44.6 | +6.62 | +341.2 | 0.04 | 0.08 | 24M03 | 119 | -3 | -2.46 | 23.57 | 2,793 | 9.3 | 39.5 | 1,101 | 39.4 | 1,103 | 39.5 | +2.41 | +258.9 | 0.03 | 0.14 | 24M02 | 122 | +18.5 | +17.87 | 31.69 | 3,798 | 16.25 | 51.3 | 1,955 | 51.5 | 1,965 | 51.7 | +9.49 | +583.8 | 0.04 | 0.12 | 24M01 | 103.5 | +1 | +0.98 | 15.32 | 1,591 | 6.06 | 39.6 | 632.1 | 39.7 | 632 | 39.7 | -0.09 | -14.42 | 0.02 | 0.1 | 23M12 | 102.5 | +1.5 | +1.49 | 23.68 | 2,500 | 8.72 | 36.8 | 921.4 | 36.9 | 924.6 | 37 | +3.16 | +361.9 | 0.04 | 0.15 | 23M11 | 101 | +20 | +24.69 | 10.84 | 1,017 | 3.38 | 31.1 | 322.7 | 31.7 | 323.5 | 31.8 | +0.81 | +240.7 | 0.01 | 0.07 | 23M10 | 81 | -5.1 | -5.92 | 5.4 | 461.8 | 1.65 | 30.6 | 142.1 | 30.8 | 142.2 | 30.8 | +0.06 | +33.41 | 0 | 0.04 | 23M09 | 86.1 | -5.8 | -6.31 | 17.98 | 1,715 | 7.34 | 40.8 | 707.3 | 41.2 | 705.6 | 41.1 | -1.7 | -232.2 | 0.09 | 0.48 | 23M08 | 91.9 | -0.9 | -0.97 | 5.53 | 506 | 1.7 | 30.7 | 155.6 | 30.8 | 155.6 | 30.8 | 0 | +0.59 | 0 | 0.05 | 23M07 | 92.8 | -5.9 | -5.98 | 13.81 | 1,341 | 4.38 | 31.7 | 424.1 | 31.6 | 424.5 | 31.7 | +0.37 | +85.07 | 0.01 | 0.06 | 23M06 | 98.7 | +1.5 | +1.54 | 32.54 | 3,339 | 15.25 | 46.9 | 1,570 | 47 | 1,569 | 47 | -1.25 | -82.14 | 0.02 | 0.06 | 23M05 | 97.2 | +11.2 | +13.02 | 40.93 | 3,917 | 19.26 | 47.1 | 1,867 | 47.7 | 1,877 | 47.9 | +9.87 | +512.3 | 0.03 | 0.07 | 23M04 | 86 | +7.3 | +9.28 | 30.12 | 2,648 | 13 | 43.2 | 1,149 | 43.4 | 1,152 | 43.5 | +2.37 | +182 | 0.02 | 0.08 | 23M03 | 78.7 | +10 | +14.56 | 32.72 | 2,616 | 17.9 | 54.7 | 1,439 | 55 | 1,440 | 55 | +0.33 | +18.69 | 0.05 | 0.14 | 23M02 | 68.7 | -3.7 | -5.11 | 3.47 | 248.3 | 0.7 | 20 | 50.01 | 20.1 | 50 | 20.1 | -0.01 | -9.928 | 0 | 0 | 23M01 | 72.4 | +9.6 | +15.29 | 2.41 | 165 | 0.6 | 24.7 | 40.44 | 24.5 | 40.61 | 24.6 | +0.18 | +298.5 | 0 | 0.04 | 22M12 | 62.8 | -6.2 | -8.99 | 2.72 | 181.4 | 0.49 | 18.1 | 33.04 | 18.2 | 33.08 | 18.2 | +0.04 | +85.22 | 0 | 0.04 | 22M11 | 69 | +16.7 | +31.93 | 8.05 | 518 | 2.95 | 36.7 | 190.4 | 36.8 | 191.6 | 37 | +1.25 | +424.9 | 0.01 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 52.3 | -8.2 | -13.55 | 1.65 | 91.43 | 0.32 | 19.7 | 18.06 | 19.8 | 18.14 | 19.8 | +0.08 | +238 | 0 | 0.06 | 22M09 | 60.5 | -9.8 | -13.94 | 6.35 | 442.2 | 2.07 | 32.7 | 145.7 | 33 | 145.8 | 33 | +0.03 | +15.96 | 0 | 0.06 | 22M08 | 70.3 | +9 | +14.68 | 10.26 | 704.9 | 3.7 | 36.1 | 258.2 | 36.6 | 258.8 | 36.7 | +0.68 | +184.5 | 0.01 | 0.06 | 22M07 | 61.3 | +2.7 | +4.61 | 5.02 | 290.2 | 1.87 | 37.2 | 109.1 | 37.6 | 109.1 | 37.6 | -0.03 | -18.02 | 0 | 0.1 | 22M06 | 58.6 | +1.1 | +1.91 | 12.88 | 832.7 | 7.44 | 57.8 | 483.4 | 58.1 | 484.8 | 58.2 | +1.35 | +182 | 0.04 | 0.3 | 22M05 | 57.5 | +1.1 | +1.95 | 1.26 | 69.05 | 0.2 | 15.9 | 10.99 | 15.9 | 11.06 | 16 | +0.07 | +331 | 0 | 0 | 22M04 | 56.4 | -8.2 | -12.69 | 1.27 | 78.14 | 0.21 | 16.7 | 13.15 | 16.8 | 13.09 | 16.8 | -0.05 | -239.6 | 0 | 0 | 22M03 | 64.6 | -2.4 | -3.58 | 2.23 | 147 | 0.46 | 20.5 | 30.26 | 20.6 | 30.37 | 20.7 | +0.11 | +240.3 | 0 | 0.04 | 22M02 | 67 | +2 | +3.08 | 1.88 | 130.2 | 0.55 | 29.2 | 38.57 | 29.6 | 38.67 | 29.7 | +0.11 | +196.2 | 0 | 0.11 | 22M01 | 65 | -11.3 | -14.81 | 2.55 | 182.5 | 0.5 | 19.7 | 35.95 | 19.7 | 36.03 | 19.7 | +0.09 | +172.3 | 0 | 0.16 | 21M12 | 76.3 | +1.9 | +2.55 | 6.29 | 469.8 | 1.84 | 29.3 | 138.7 | 29.5 | 139 | 29.6 | +0.34 | +183.3 | 0 | 0.08 | 21M11 | 74.4 | +0.3 | +0.4 | 31.65 | 2,558 | 15.08 | 47.6 | 1,223 | 47.8 | 1,227 | 48 | +3.14 | +208.4 | 0.09 | 0.27 | 21M10 | 74.1 | -2.6 | -3.39 | 14.04 | 1,010 | 5.92 | 42.1 | 426.7 | 42.2 | 427.9 | 42.3 | +1.16 | +195.6 | 0.03 | 0.22 | 21M09 | 76.7 | +6.2 | +8.79 | 13.12 | 970.1 | 7.43 | 56.6 | 556.1 | 57.3 | 557.5 | 57.5 | +1.39 | +186.9 | 0.07 | 0.56 | 21M08 | 70.5 | -5.5 | -7.24 | 4.74 | 330.6 | 1.43 | 30.2 | 100.3 | 30.3 | 100.4 | 30.4 | +0.04 | +28.86 | 0.01 | 0.17 | 21M07 | 76 | +2.5 | +3.4 | 24.75 | 2,011 | 9.5 | 38.4 | 775.4 | 38.6 | 776.8 | 38.6 | +1.45 | +152.8 | 0.08 | 0.34 | 21M06 | 73.5 | +1.9 | +2.65 | 9.77 | 736.6 | 3.34 | 34.2 | 256.8 | 34.9 | 257.4 | 34.9 | +0.62 | +187 | 0.03 | 0.35 | 21M05 | 71.6 | -3.4 | -4.53 | 13.69 | 938.3 | 5.31 | 38.8 | 360.6 | 38.4 | 363.3 | 38.7 | +2.72 | +513 | 0.03 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 75 | -21.1 | -21.96 | 28.1 | 2,588 | 12.11 | 43.1 | 1,130 | 43.7 | 1,128 | 43.6 | -1.78 | -146.6 | 0.07 | 0.26 | 21M03 | 96.1 | +11.1 | +13.06 | 156.7 | 13,928 | 111.6 | 71.2 | 9,903 | 71.1 | 9,907 | 71.1 | +3.95 | +35.38 | 0.59 | 0.37 | 21M02 | 85 | +20.9 | +32.61 | 76.48 | 5,537 | 48.88 | 63.9 | 3,576 | 64.6 | 3,586 | 64.8 | +9.93 | +203.1 | 0.31 | 0.4 | 21M01 | 64.1 | +15.6 | +32.16 | 49.98 | 3,155 | 27.05 | 54.1 | 1,747 | 55.4 | 1,750 | 55.5 | +3.18 | +117.4 | 0.11 | 0.22 | 20M12 | 48.5 | -0.65 | -1.32 | 4.86 | 241 | 0.96 | 19.7 | 47.79 | 19.8 | 47.96 | 19.9 | +0.18 | +185.4 | 0.01 | 0.21 | 20M11 | 49.15 | +3.55 | +7.79 | 2.85 | 139 | 0.42 | 14.8 | 20.65 | 14.9 | 20.69 | 14.9 | +0.04 | +91.94 | 0.02 | 0.67 | 20M10 | 45.6 | -4.05 | -8.16 | 2.88 | 141 | 0.54 | 18.9 | 26.84 | 19 | 26.89 | 19.1 | +0.05 | +92.63 | 0 | 0.14 | 20M09 | 49.65 | -5.45 | -9.89 | 29.66 | 1,786 | 13.95 | 47 | 861.3 | 48.2 | 863.5 | 48.4 | +2.29 | +164.3 | 0.18 | 0.61 | 20M08 | 55.1 | +3.3 | +6.37 | 9.82 | 526.5 | 2.52 | 25.7 | 135.3 | 25.7 | 135.8 | 25.8 | +0.5 | +197.1 | 0.03 | 0.35 | 20M07 | 51.8 | -5.9 | -10.23 | 14.63 | 815.1 | 4.19 | 28.6 | 235.7 | 28.9 | 236.1 | 29 | +0.33 | +78.18 | 0.03 | 0.21 | 20M06 | 57.7 | -2.1 | -3.51 | 41.64 | 2,527 | 17.99 | 43.2 | 1,097 | 43.4 | 1,097 | 43.4 | -0.32 | -17.54 | 0.07 | 0.17 | 20M05 | 59.8 | +20.65 | +52.75 | 41.73 | 2,081 | 18.27 | 43.8 | 916.1 | 44 | 917.7 | 44.1 | +1.59 | +87.19 | 0.16 | 0.38 | 20M04 | 39.15 | +8.5 | +27.73 | 12.28 | 457.2 | 4.28 | 34.9 | 161 | 35.2 | 161.4 | 35.3 | +0.34 | +79.53 | 0.06 | 0.45 | 20M03 | 30.65 | -6.9 | -18.38 | 19.28 | 700.4 | 7.38 | 38.3 | 275.1 | 39.3 | 275.5 | 39.3 | +0.37 | +50.08 | 0.07 | 0.34 | 20M02 | 37.55 | -12.45 | -24.9 | 29.11 | 1,398 | 14.88 | 51.1 | 728.3 | 52.1 | 729.4 | 52.2 | +1.05 | +70.47 | 0.12 | 0.4 | 20M01 | 50 | +10.7 | +27.23 | 41.95 | 1,938 | 22.84 | 54.4 | 1,068 | 55.1 | 1,070 | 55.2 | +2.24 | +97.92 | 0.23 | 0.54 | 19M12 | 39.3 | +11 | +38.87 | 12.85 | 477.8 | 5.37 | 41.8 | 201.9 | 42.3 | 202.5 | 42.4 | +0.6 | +112.6 | 0.05 | 0.4 | 19M11 | 28.3 | -1.1 | -3.74 | 0.57 | 16.16 | 0.03 | 5.45 | 0.87 | 5.41 | 0.88 | 5.47 | +0.01 | +348.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 29.4 | +0.4 | +1.38 | 1.59 | 47.12 | 0.32 | 20.3 | 9.63 | 20.4 | 9.68 | 20.5 | +0.06 | +172 | 0 | 0.31 | 19M09 | 29 | +2.2 | +8.21 | 1.01 | 28.7 | 0.13 | 13.3 | 3.89 | 13.6 | 3.9 | 13.6 | +0.01 | +80.22 | 0 | 0 | 19M08 | 26.8 | -1.75 | -6.13 | 0.58 | 15.8 | 0.04 | 7.38 | 1.16 | 7.36 | 1.17 | 7.37 | 0 | +43.02 | 0 | 0 | 19M07 | 28.55 | -0.1 | -0.35 | 1.04 | 29.97 | 0.08 | 7.99 | 2.41 | 8.04 | 2.42 | 8.09 | +0.02 | +183.7 | 0 | 0 | 19M06 | 28.65 | -0.55 | -1.88 | 0.49 | 14.01 | 0.01 | 2.65 | 0.37 | 2.65 | 0.37 | 2.66 | 0 | +80.77 | 0 | 0 | 19M05 | 29.2 | -1.25 | -4.11 | 0.95 | 27.55 | 0 | 7.58 | 0.14 | 7.59 | 0.14 | 7.56 | 0 | -120 | 0 | 0 | 19M04 | 30.45 | -1.95 | -6.02 | 1.71 | 54.82 | | | | | | | | | | | 19M03 | 32.4 | +3.1 | +10.58 | 5.51 | 177.6 | | | | | | | | | | | 19M02 | 29.3 | +0.15 | +0.51 | 1.87 | 56.45 | | | | | | | | | | | 19M01 | 29.15 | -0.7 | -2.35 | 1.29 | 37.45 | | | | | | | | | | | 18M12 | 29.85 | -1.5 | -4.78 | 4.25 | 131.6 | | | | | | | | | | | 18M11 | 31.35 | +1.7 | +5.73 | 3.27 | 96.76 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
|