| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 102.5 | +1 | +0.98% | 1.46% | 102.5 | 104 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,839 | 3.97億 | 2,104 | 1.8張/筆 | 103.4元 | 3.69 | 23.9 | 2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | +0.5 (+0.49%) | 連漲連跌: 連2漲 ( +1.5元 / +1.47%) 財報評分: 最新47分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 103.5 | +4.9 | +4.97 | 288 | 29,015 | 55.01 | 19.1 | 5,565 | 19.2 | 5,577 | 19.2 | +12.13 | +220.6 | 0 | 0 | 2023 | 98.6 | +3.9 | +4.12 | 830.5 | 81,491 | 141.3 | 17 | 13,981 | 17.2 | 14,011 | 17.2 | +30.73 | +217.4 | 0 | 0 | 2022 | 94.7 | -5.3 | -5.3 | 963.9 | 97,973 | 184.2 | 19.1 | 18,756 | 19.1 | 18,797 | 19.2 | +41.68 | +226.3 | 0.04 | 0 | 2021 | 100 | +1.1 | +1.11 | 812.2 | 81,037 | 116.7 | 14.4 | 11,702 | 14.4 | 11,718 | 14.5 | +16.78 | +143.9 | 0 | 0 | 2020 | 98.9 | -13.1 | -11.7 | 1,097 | 114,496 | 172.7 | 15.8 | 18,071 | 15.8 | 18,115 | 15.8 | +44.28 | +256.3 | 0.04 | 0 | 2019 | 112 | +5.5 | +5.16 | 826.3 | 93,218 | 170.2 | 20.6 | 19,134 | 20.5 | 19,187 | 20.6 | +52.66 | +309.4 | 0 | 0 | 2018 | 106.5 | -1 | -0.93 | 1,098 | 119,008 | 217.9 | 19.8 | 23,599 | 19.8 | 23,666 | 19.9 | +67.22 | +308.4 | 0.01 | 0 | 2017 | 107.5 | +3.5 | +3.37 | 998.3 | 108,762 | 80.32 | 8.05 | 8,682 | 7.98 | 8,709 | 8.01 | +26.8 | +333.6 | 0.32 | 0.03 | 2016 | 104 | +4 | +4 | 1,065 | 114,931 | 35.63 | 3.34 | 3,863 | 3.36 | 3,878 | 3.37 | +14.52 | +407.5 | 1.44 | 0.14 | 2015 | 100 | -4.5 | -4.31 | 917.7 | 95,303 | 21.5 | 2.34 | 2,208 | 2.32 | 2,216 | 2.33 | +8.74 | +406.5 | 1.62 | 0.18 | 2014 | 104.5 | +8.2 | +8.52 | 1,061 | 100,015 | 6.86 | 0.65 | 644.8 | 0.65 | 646.3 | 0.65 | +1.52 | +221.9 | 2.18 | 0.21 | 2013 | 96.3 | -10.7 | -10 | 1,315 | 136,446 | | | | | | | | | 16.74 | 1.27 | 2012 | 107 | +12.6 | +13.35 | 1,546 | 148,787 | | | | | | | | | 13.37 | 0.86 | 2011 | 94.4 | +24.7 | +35.44 | 1,496 | 117,337 | | | | | | | | | 9.58 | 0.64 | 2010 | 69.7 | +7.3 | +11.7 | 1,609 | 101,823 | | | | | | | | | 3.35 | 0.21 | 2009 | 62.4 | +13.7 | +28.13 | 2,383 | 126,365 | | | | | | | | | 20.7 | 0.87 | 2008 | 48.7 | +5.2 | +11.95 | 2,741 | 139,704 | | | | | | | | | 23.19 | 0.85 | 2007 | 43.5 | +9.7 | +28.7 | 2,331 | 87,796 | | | | | | | | | 17.27 | 0.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 33.8 | +5.1 | +17.77 | 1,639 | 50,673 | | | | | | | | | 8.28 | 0.5 | 2005 | 28.7 | -6.8 | -19.15 | 1,989 | 61,885 | | | | | | | | | 8.97 | 0.45 | 2004 | 35.5 | +6 | +20.34 | 2,704 | 88,242 | | | | | | | | | 43.74 | 1.62 | 2003 | 29.5 | +0.5 | +1.72 | 3,016 | 81,674 | | | | | | | | | 96.09 | 3.19 | 2002 | 29 | -17.8 | -38.03 | 2,285 | 85,369 | | | | | | | | | 27.98 | 1.22 | 2001 | 46.8 | -3.7 | -7.33 | 2,684 | 120,062 | | | | | | | | | | | 2000 | 50.5 | -38.5 | -43.26 | 1,287 | 86,425 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|