| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 102.5 | +1 | +0.98% | 1.46% | 102.5 | 104 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,839 | 3.97億 | 2,104 | 1.8張/筆 | 103.4元 | 3.69 | 23.9 | 2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | +0.5 (+0.49%) | 連漲連跌: 連2漲 ( +1.5元 / +1.47%) 財報評分: 最新47分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 103.5 | +0.5 | +0.49 | 112.4 | 11,612 | 26.15 | 23.3 | 2,698 | 23.2 | 2,707 | 23.3 | +8.77 | +335.2 | 0 | 0 | 24Q1 | 103 | +4.4 | +4.46 | 175.7 | 17,403 | 28.86 | 16.4 | 2,866 | 16.5 | 2,869 | 16.5 | +3.37 | +116.7 | 0 | 0 | 23Q4 | 98.6 | +4 | +4.23 | 253.4 | 24,680 | 47.18 | 18.6 | 4,610 | 18.7 | 4,617 | 18.7 | +7.24 | +153.4 | 0 | 0 | 23Q3 | 94.6 | -1 | -1.05 | 186.6 | 17,569 | 19.11 | 10.2 | 1,798 | 10.2 | 1,800 | 10.2 | +2.04 | +106.9 | 0 | 0 | 23Q2 | 95.6 | -5.4 | -5.35 | 237.6 | 24,405 | 50.13 | 21.1 | 5,154 | 21.1 | 5,169 | 21.2 | +15.54 | +310 | 0 | 0 | 23Q1 | 101 | +6.3 | +6.65 | 152.9 | 14,837 | 24.93 | 16.3 | 2,419 | 16.3 | 2,425 | 16.3 | +5.91 | +237 | 0 | 0 | 22Q4 | 94.7 | -0.9 | -0.94 | 217.3 | 20,363 | 39.38 | 18.1 | 3,685 | 18.1 | 3,695 | 18.1 | +10.02 | +254.4 | 0 | 0 | 22Q3 | 95.6 | -12.4 | -11.48 | 327.6 | 33,255 | 55.84 | 17 | 5,659 | 17 | 5,671 | 17.1 | +11.99 | +214.7 | 0.04 | 0.01 | 22Q2 | 108 | +3 | +2.86 | 240.4 | 25,843 | 51.89 | 21.6 | 5,562 | 21.5 | 5,573 | 21.6 | +11.22 | +216.2 | 0 | 0 | 22Q1 | 105 | +5 | +5 | 178.6 | 18,512 | 37.1 | 20.8 | 3,850 | 20.8 | 3,859 | 20.8 | +8.46 | +227.9 | 0 | 0 | 21Q4 | 100 | +1.1 | +1.11 | 171.8 | 16,948 | 22.57 | 13.1 | 2,225 | 13.1 | 2,228 | 13.1 | +2.79 | +123.8 | 0 | 0 | 21Q3 | 98.9 | -3.1 | -3.04 | 234.5 | 23,910 | 39.55 | 16.9 | 4,072 | 17 | 4,079 | 17.1 | +6.92 | +174.9 | 0 | 0 | 21Q2 | 102 | +3.8 | +3.87 | 207.9 | 20,795 | 33.32 | 16 | 3,329 | 16 | 3,334 | 16 | +5 | +150.2 | 0 | 0 | 21Q1 | 98.2 | -0.7 | -0.71 | 197.9 | 19,384 | 21.22 | 10.7 | 2,075 | 10.7 | 2,077 | 10.7 | +2.07 | +97.48 | 0 | 0 | 20Q4 | 98.9 | +2.3 | +2.38 | 196.6 | 19,297 | 19.04 | 9.69 | 1,867 | 9.68 | 1,871 | 9.69 | +3.06 | +160.5 | 0 | 0 | 20Q3 | 96.6 | -13.9 | -12.58 | 331.7 | 35,095 | 46.45 | 14 | 4,855 | 13.8 | 4,864 | 13.9 | +9.97 | +214.6 | 0.04 | 0.01 | 20Q2 | 110.5 | +10.6 | +10.61 | 229.2 | 24,385 | 47.49 | 20.7 | 5,051 | 20.7 | 5,067 | 20.8 | +15.49 | +326.2 | 0 | 0 | 20Q1 | 99.9 | -12.1 | -10.8 | 339.2 | 35,719 | 59.77 | 17.6 | 6,297 | 17.6 | 6,313 | 17.7 | +15.77 | +263.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 112 | 0 | 0 | 185.3 | 21,162 | 35.87 | 19.4 | 4,088 | 19.3 | 4,100 | 19.4 | +12.35 | +344.4 | 0 | 0 | 19Q3 | 112 | -10.5 | -8.57 | 233.5 | 26,124 | 45.66 | 19.5 | 5,083 | 19.5 | 5,096 | 19.5 | +12.69 | +277.9 | 0 | 0 | 19Q2 | 122.5 | +11 | +9.87 | 211.9 | 24,615 | 42.34 | 20 | 4,919 | 20 | 4,933 | 20 | +13.8 | +326.1 | 0 | 0 | 19Q1 | 111.5 | +5 | +4.69 | 195.5 | 21,317 | 46.35 | 23.7 | 5,044 | 23.7 | 5,058 | 23.7 | +13.81 | +298 | 0 | 0 | 18Q4 | 106.5 | -3 | -2.74 | 276.1 | 29,874 | 74.32 | 26.9 | 8,033 | 26.9 | 8,054 | 27 | +21.25 | +286 | 0 | 0 | 18Q3 | 109.5 | -1 | -0.9 | 199.9 | 21,461 | 42.45 | 21.2 | 4,558 | 21.2 | 4,571 | 21.3 | +12.45 | +293.3 | 0 | 0 | 18Q2 | 110.5 | +0.5 | +0.45 | 263 | 28,838 | 51.95 | 19.8 | 5,690 | 19.7 | 5,708 | 19.8 | +17.95 | +345.6 | 0 | 0 | 18Q1 | 110 | +2.5 | +2.33 | 359.2 | 38,834 | 49.23 | 13.7 | 5,317 | 13.7 | 5,332 | 13.7 | +15.56 | +316.2 | 0.01 | 0 | 17Q4 | 107.5 | -1 | -0.92 | 286.7 | 30,717 | 46.47 | 16.2 | 4,987 | 16.2 | 5,001 | 16.3 | +13.99 | +301.1 | 0.01 | 0 | 17Q3 | 108.5 | -6 | -5.24 | 165.8 | 17,954 | 14.57 | 8.79 | 1,568 | 8.73 | 1,573 | 8.76 | +5.26 | +360.9 | 0 | 0 | 17Q2 | 114.5 | +3 | +2.69 | 238.4 | 26,955 | 10.72 | 4.5 | 1,212 | 4.5 | 1,217 | 4.51 | +4.28 | +399.6 | 0.04 | 0.02 | 17Q1 | 111.5 | +7.5 | +7.21 | 307.4 | 33,134 | 8.56 | 2.78 | 914.8 | 2.76 | 918 | 2.77 | +3.26 | +380.9 | 0.27 | 0.09 | 16Q4 | 104 | -8.5 | -7.56 | 356.6 | 38,104 | 9.03 | 2.53 | 970.2 | 2.55 | 973.2 | 2.55 | +3.09 | +341.7 | 0.24 | 0.07 | 16Q3 | 112.5 | 0 | 0 | 286.8 | 32,307 | 12.12 | 4.23 | 1,364 | 4.22 | 1,369 | 4.24 | +5.07 | +418.5 | 0.55 | 0.19 | 16Q2 | 112.5 | +8 | +7.66 | 219.1 | 24,093 | 8.29 | 3.78 | 905.9 | 3.76 | 910 | 3.78 | +4.03 | +486.3 | 0.54 | 0.25 | 16Q1 | 104.5 | +4.5 | +4.5 | 202.7 | 20,427 | 6.18 | 3.05 | 623 | 3.05 | 625.3 | 3.06 | +2.32 | +376.1 | 0.11 | 0.06 | 15Q4 | 100 | -0.5 | -0.5 | 202.5 | 20,256 | 7.12 | 3.51 | 713.7 | 3.52 | 716.3 | 3.54 | +2.59 | +363.9 | 0.21 | 0.1 | 15Q3 | 100.5 | -2.5 | -2.43 | 237.5 | 23,981 | 6.52 | 2.74 | 657.2 | 2.74 | 659.7 | 2.75 | +2.5 | +384.4 | 0.37 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 103 | -6.5 | -5.94 | 244.6 | 26,026 | 4.7 | 1.92 | 497.9 | 1.91 | 499.9 | 1.92 | +1.99 | +423.1 | 0.37 | 0.15 | 15Q1 | 109.5 | +5 | +4.78 | 233.1 | 25,040 | 3.17 | 1.36 | 338.8 | 1.35 | 340.4 | 1.36 | +1.66 | +523 | 0.66 | 0.28 | 14Q4 | 104.5 | +12.2 | +13.22 | 314.5 | 30,451 | 2.21 | 0.7 | 214.2 | 0.7 | 215 | 0.71 | +0.81 | +366.8 | 0.72 | 0.23 | 14Q3 | 92.3 | -0.1 | -0.11 | 249 | 22,891 | 1.95 | 0.78 | 178.3 | 0.78 | 178.4 | 0.78 | +0.11 | +56.73 | 0.38 | 0.15 | 14Q2 | 92.4 | -3 | -3.14 | 234.2 | 22,835 | 1.29 | 0.55 | 125.3 | 0.55 | 125.5 | 0.55 | +0.19 | +149.9 | 0.26 | 0.11 | 14Q1 | 95.4 | -0.9 | -0.93 | 263.1 | 23,839 | 1.41 | 0.54 | 127 | 0.54 | 127.4 | 0.54 | +0.41 | +288.8 | 0.83 | 0.32 | 13Q4 | 96.3 | -8.7 | -8.29 | 420.4 | 40,386 | | | | | | | | | 6.12 | 1.45 | 13Q3 | 105 | -13.5 | -11.39 | 253.5 | 27,646 | | | | | | | | | 3.42 | 1.35 | 13Q2 | 118.5 | +17 | +16.75 | 320.9 | 35,093 | | | | | | | | | 4.45 | 1.39 | 13Q1 | 101.5 | -5.5 | -5.14 | 319.7 | 33,321 | | | | | | | | | 2.76 | 0.86 | 12Q4 | 107 | 0 | 0 | 298.2 | 31,285 | | | | | | | | | 4.28 | 1.44 | 12Q3 | 107 | +8.5 | +8.63 | 305.9 | 31,407 | | | | | | | | | 3.33 | 1.09 | 12Q2 | 98.5 | +8.6 | +9.57 | 446.5 | 41,729 | | | | | | | | | 1.85 | 0.42 | 12Q1 | 89.9 | -4.5 | -4.77 | 495.5 | 44,367 | | | | | | | | | 3.91 | 0.79 | 11Q4 | 94.4 | +19.5 | +26.03 | 355.6 | 32,427 | | | | | | | | | 4.06 | 1.14 | 11Q3 | 74.9 | -2.9 | -3.73 | 411.5 | 31,652 | | | | | | | | | 3.69 | 0.9 | 11Q2 | 77.8 | +8.6 | +12.43 | 443.6 | 33,930 | | | | | | | | | 1.29 | 0.29 | 11Q1 | 69.2 | -0.5 | -0.72 | 285.2 | 19,328 | | | | | | | | | 0.54 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 69.7 | +5.2 | +8.06 | 426.5 | 28,737 | | | | | | | | | 0.49 | 0.12 | 10Q3 | 64.5 | -1.2 | -1.83 | 492.8 | 31,009 | | | | | | | | | 0.94 | 0.19 | 10Q2 | 65.7 | +5.9 | +9.87 | 389.3 | 23,867 | | | | | | | | | 0.84 | 0.22 | 10Q1 | 59.8 | -2.6 | -4.17 | 300.1 | 18,211 | | | | | | | | | 1.09 | 0.36 | 09Q4 | 62.4 | +2.9 | +4.87 | 483.7 | 29,027 | | | | | | | | | 2.4 | 0.5 | 09Q3 | 59.5 | +3.5 | +6.25 | 675.8 | 35,991 | | | | | | | | | 4.56 | 0.68 | 09Q2 | 56 | +6.85 | +13.94 | 680.8 | 35,724 | | | | | | | | | 5.82 | 0.85 | 09Q1 | 49.15 | +0.45 | +0.92 | 542.8 | 25,622 | | | | | | | | | 7.92 | 1.46 | 08Q4 | 48.7 | -2.3 | -4.51 | 648.9 | 30,361 | | | | | | | | | 2.49 | 0.38 | 08Q3 | 51 | -5.5 | -9.73 | 421.5 | 22,848 | | | | | | | | | 6.63 | 1.57 | 08Q2 | 56.5 | -2 | -3.42 | 460.8 | 26,283 | | | | | | | | | 2.52 | 0.55 | 08Q1 | 58.5 | +15 | +34.48 | 1,210 | 60,211 | | | | | | | | | 11.55 | 0.95 | 07Q4 | 43.5 | -0.5 | -1.14 | 548.8 | 23,416 | | | | | | | | | 6.18 | 1.13 | 07Q3 | 44 | +3.75 | +9.32 | 443.4 | 17,639 | | | | | | | | | 4.05 | 0.91 | 07Q2 | 40.25 | +4.8 | +13.54 | 591.1 | 21,870 | | | | | | | | | 2.98 | 0.5 | 07Q1 | 35.45 | +1.65 | +4.88 | 747.8 | 24,871 | | | | | | | | | 4.06 | 0.54 | 06Q4 | 33.8 | +2.1 | +6.62 | 336.7 | 10,870 | | | | | | | | | 1.58 | 0.47 | 06Q3 | 31.7 | -0.5 | -1.55 | 401.6 | 12,346 | | | | | | | | | 1.42 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 32.2 | +1.3 | +4.21 | 383.2 | 12,077 | | | | | | | | | 1.59 | 0.41 | 06Q1 | 30.9 | +2.2 | +7.67 | 517.5 | 15,380 | | | | | | | | | 3.68 | 0.71 | 05Q4 | 28.7 | -2.9 | -9.18 | 452.3 | 12,966 | | | | | | | | | 3.59 | 0.79 | 05Q3 | 31.6 | -1 | -3.07 | 557.5 | 17,061 | | | | | | | | | 2.28 | 0.41 | 05Q2 | 32.6 | +0.6 | +1.88 | 528.7 | 16,793 | | | | | | | | | 2.16 | 0.41 | 05Q1 | 32 | -3.5 | -9.86 | 450.5 | 15,065 | | | | | | | | | 0.94 | 0.21 | 04Q4 | 35.5 | +2.9 | +8.9 | 649.6 | 22,066 | | | | | | | | | 2.24 | 0.34 | 04Q3 | 32.6 | +0.6 | +1.88 | 486.6 | 15,712 | | | | | | | | | 3.68 | 0.76 | 04Q2 | 32 | -0.1 | -0.31 | 571 | 18,349 | | | | | | | | | 8.49 | 1.49 | 04Q1 | 32.1 | +2.6 | +8.81 | 997.2 | 32,115 | | | | | | | | | 29.33 | 2.94 | 03Q4 | 29.5 | +3 | +11.32 | 869 | 26,135 | | | | | | | | | 36.84 | 4.24 | 03Q3 | 26.5 | +1.4 | +5.58 | 987.7 | 25,751 | | | | | | | | | 27.49 | 2.78 | 03Q2 | 25.1 | +1.3 | +5.46 | 614.5 | 15,288 | | | | | | | | | 14.24 | 2.32 | 03Q1 | 23.8 | -5.2 | -17.93 | 544.9 | 14,501 | | | | | | | | | 17.53 | 3.22 | 02Q4 | 29 | -3.2 | -9.94 | 846.4 | 24,266 | | | | | | | | | 26.93 | 3.18 | 02Q3 | 32.2 | -10.5 | -24.59 | 306.7 | 11,871 | | | | | | | | | 1.04 | 0.34 | 02Q2 | 42.7 | -1.1 | -2.51 | 512.7 | 21,705 | | | | | | | | | | | 02Q1 | 43.8 | -3 | -6.41 | 618.8 | 27,527 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 46.8 | +9.9 | +26.83 | 1,040 | 43,874 | | | | | | | | | | | 01Q3 | 36.9 | -8 | -17.82 | 417.2 | 16,006 | | | | | | | | | | | 01Q2 | 44.9 | -4.8 | -9.66 | 641 | 28,539 | | | | | | | | | | | 01Q1 | 49.7 | -0.8 | -1.58 | 586.3 | 31,642 | | | | | | | | | | | 00Q4 | 50.5 | -20.5 | -28.87 | 982.7 | 61,554 | | | | | | | | | | | 00Q3 | 71 | -18 | -20.22 | 303.9 | 24,871 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|