≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3045 台灣大期貨標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104 103.5 +0.5 +0.48% 0.97% 103.5 104 103
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4113.54億 1,716 2張/筆 103.8元 3.71 24.02 2.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8393.97億 2,104 1.8張/筆 103.4元 +1 (+0.98%)

連漲連跌: 連3漲  ( +2元 / +1.96%)        
財報評分: 最新47分 / 平均59分        上市指數: 20495.52 (375.01 / +1.86%)

   3045 台灣大 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18 104 +0.5 +0.48 3,411 35,423
24W17 103.5 +1.5 +1.47 40,449 418,286 11,518 28.5 118,808 28.4 119,269 28.5 +460.8 +400.100
24W16 102 -2.5 -2.39 32,031 329,175 5,096 15.9 52,341 15.9 52,468 15.9 +127.2 +249.700
24W15 104.5 +1.5 +1.46 23,582 244,759 6,125 26 63,426 25.9 63,637 26 +211.1 +344.700
24W14 103 0 0 16,315 168,992 3,411 20.9 35,275 20.9 35,353 20.9 +77.4 +226.900
24W13 103 +3.1 +3.1 23,032 233,956 5,687 24.7 57,841 24.7 57,966 24.8 +125.3 +220.400
24W12 99.9 +0.6 +0.6 19,835 196,849 3,030 15.3 30,032 15.3 30,070 15.3 +38.38 +126.700
24W11 99.3 +0.9 +0.91 22,876 227,310 3,769 16.5 37,434 16.5 37,449 16.5 +15.29 +40.5700
24W10 98.4 0 0 14,961 146,845 2,525 16.9 24,773 16.9 24,793 16.9 +20.4 +80.7900
24W09 98.4 -1 -1.01 20,038 198,416 2,713 13.5 26,881 13.5 26,882 13.5 +1.29 +4.75500
24W08 99.4 +1.4 +1.43 14,319 141,925 2,284 16 22,655 16 22,690 16 +34.89 +152.800
24W07 98 -0.5 -0.51 6,225 60,995 1,138 18.3 11,155 18.3 11,150 18.3 -5.51 -48.4200
24W06 98.5 +0.2 +0.2 1,786 17,530 387 21.7 3,797 21.7 3,799 21.7 +1.89 +48.8400
24W05 98.3 -0.1 -0.1 9,909 97,430 1,412 14.2 13,876 14.2 13,896 14.3 +20.66 +146.300
24W04 98.4 +1.1 +1.13 10,285 100,320 1,153 11.2 11,250 11.2 11,272 11.2 +21.19 +183.800
24W03 97.3 -2.5 -2.51 16,124 157,649 2,021 12.5 19,779 12.5 19,787 12.6 +7.94 +39.2900
24W02 99.8 +1.3 +1.32 9,437 93,623 1,464 15.5 14,513 15.5 14,533 15.5 +19.86 +135.700
24W01 98.5 -0.1 -0.1 6,840 67,487 1,281 18.7 12,624 18.7 12,660 18.8 +35.26 +275.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52 98.6 +1.4 +1.44 10,105 99,086 1,345 13.3 13,190 13.3 13,222 13.3 +32.2 +239.400
23W51 97.2 -1.2 -1.22 13,460 131,477 1,472 10.9 14,383 10.9 14,410 11 +26.53 +180.210.01
23W50 98.4 -0.7 -0.71 15,340 151,091 2,285 14.9 22,515 14.9 22,532 14.9 +17.41 +76.1900
23W49 99.1 -0.1 -0.1 26,551 265,895 7,069 26.6 70,752 26.6 70,990 26.7 +237.9 +336.600
23W48 99.2 +0.9 +0.92 38,225 378,016 9,746 25.5 96,273 25.5 96,401 25.5 +127.7 +13100
23W47 98.3 +0.6 +0.61 21,759 213,995 6,119 28.1 60,208 28.1 60,203 28.1 -4.32 -7.0600
23W46 97.7 -0.2 -0.2 17,630 172,016 3,641 20.7 35,547 20.7 35,603 20.7 +55.87 +153.400
23W45 97.9 +0.9 +0.93 17,986 175,975 1,956 10.9 19,112 10.9 19,149 10.9 +37.17 +19000
23W44 97 +1.5 +1.57 20,386 195,794 2,649 13 25,400 13 25,470 13 +70.08 +264.600
23W43 95.5 +1.3 +1.38 14,201 134,662 2,343 16.5 22,215 16.5 22,231 16.5 +16.16 +68.9700
23W42 94.2 -1.4 -1.46 33,110 315,635 5,037 15.2 47,990 15.2 48,053 15.2 +62.4 +123.900
23W41 95.6 +1.4 +1.49 14,909 142,400 2,237 15 21,337 15 21,371 15 +33.9 +151.500
23W40 94.2 -0.4 -0.42 9,779 91,932 1,280 13.1 12,038 13.1 12,049 13.1 +10.51 +82.1100
23W39 94.6 +0.9 +0.96 7,945 74,839 1,191 15 11,207 15 11,228 15 +20.89 +175.400
23W38 93.7 -1.9 -1.99 11,678 110,215 1,739 14.9 16,388 14.9 16,419 14.9 +30.5 +175.400
23W37 95.6 +2.1 +2.25 15,103 143,288 1,247 8.26 11,816 8.25 11,830 8.26 +13.19 +105.800
23W36 93.5 -0.4 -0.43 11,699 109,424 1,235 10.6 11,551 10.6 11,559 10.6 +7.47 +60.4900
23W35 93.9 +0.6 +0.64 14,859 139,054 2,055 13.8 19,219 13.8 19,252 13.8 +32.58 +158.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34 93.3 -0.6 -0.64 12,984 121,555 972 7.49 9,101 7.49 9,107 7.49 +6.05 +62.2400
23W33 93.9 -0.4 -0.42 11,739 110,192 1,302 11.1 12,220 11.1 12,222 11.1 +2.31 +17.7400
23W32 94.3 +0.2 +0.21 16,127 151,528 1,522 9.44 14,306 9.44 14,310 9.44 +3.65 +23.9800
23W31 94.1 -0.9 -0.95 14,222 134,287 1,404 9.87 13,265 9.88 13,269 9.88 +4.53 +32.2600
23W30 95 +0.9 +0.96 11,343 107,165 1,765 15.6 16,679 15.6 16,688 15.6 +9.4 +53.2600
23W29 94.1 -1 -1.05 14,730 138,974 1,018 6.91 9,604 6.91 9,622 6.92 +18.18 +178.600
23W28 95.1 +1.6 +1.71 17,286 162,877 1,169 6.76 11,019 6.77 11,023 6.77 +4.28 +36.6100
23W27 93.5 -2.1 -2.2 26,850 253,485 2,489 9.27 23,431 9.24 23,483 9.26 +51.24 +205.900
23W26 95.6 -5.9 -5.81 31,356 310,967 3,080 9.82 30,727 9.88 30,761 9.89 +34.35 +111.500
23W25 101.5 -1 -0.98 13,739 140,945 2,645 19.3 27,115 19.2 27,182 19.3 +66.6 +251.800
23W24 102.5 -0.5 -0.49 22,625 232,804 5,250 23.2 53,932 23.2 54,094 23.2 +161.6 +307.900
23W23 103 -1 -0.96 14,296 148,289 4,003 28 41,467 28 41,584 28 +117.2 +292.900
23W22 104 +1 +0.97 36,732 379,089 8,204 22.3 84,326 22.2 84,627 22.3 +300.8 +366.700
23W21 103 -1 -0.96 24,205 249,288 6,862 28.3 70,629 28.3 70,847 28.4 +218.1 +317.800
23W20 104 +1 +0.97 18,547 192,958 4,233 22.8 43,958 22.8 44,038 22.8 +80.45 +190.100
23W19 103 -1.5 -1.44 12,142 125,515 2,904 23.9 29,948 23.9 30,043 23.9 +94.55 +325.600
23W18 104.5 +1 +0.97 12,037 124,580 3,079 25.6 31,806 25.5 31,963 25.7 +157.2 +510.600
23W17 103.5 +1 +0.98 13,580 140,267 2,977 21.9 30,696 21.9 30,786 21.9 +89.75 +301.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W16 102.5 -2.5 -2.38 18,066 186,975 3,800 21 39,243 21 39,386 21.1 +143.2 +376.800
23W15 105 +3.5 +3.45 15,201 157,523 1,615 10.6 16,684 10.6 16,729 10.6 +45.1 +279.300
23W14 101.5 +0.5 +0.5 5,075 51,321 1,474 29 14,842 28.9 14,887 29 +44.8 +303.900
23W13 101 +0.5 +0.5 11,376 114,265 2,632 23.1 26,396 23.1 26,474 23.2 +77.95 +296.200
23W12 100.5 +1.5 +1.52 10,873 107,964 1,543 14.2 15,311 14.2 15,340 14.2 +29.23 +189.400
23W11 99 +1.2 +1.23 22,441 220,582 4,242 18.9 41,580 18.9 41,688 18.9 +107.3 +25300
23W10 97.8 +0.6 +0.62 13,636 133,687 2,020 14.8 19,766 14.8 19,802 14.8 +35.48 +175.600
23W09 97.2 +0.6 +0.62 8,343 80,271 1,406 16.9 13,517 16.8 13,534 16.9 +16.77 +119.300
23W08 96.6 0 0 12,472 120,888 1,301 10.4 12,608 10.4 12,639 10.5 +31.07 +238.800
23W07 96.6 +0.7 +0.73 10,914 105,138 1,634 15 15,711 14.9 15,739 15 +27.25 +166.800
23W06 95.9 +0.7 +0.74 10,759 102,691 1,669 15.5 15,927 15.5 15,940 15.5 +13.4 +80.2900
23W05 95.2 0 0 22,793 217,623 4,412 19.4 42,090 19.3 42,248 19.4 +157.5 +35700
23W03 95.2 0 0 4,860 46,447 695 14.3 6,636 14.3 6,659 14.3 +23.12 +332.700
23W02 95.2 -1 -1.04 18,662 179,508 2,018 10.8 19,417 10.8 19,481 10.9 +63.72 +315.800
23W01 96.2 +1.5 +1.58 5,724 54,682 1,362 23.8 12,974 23.7 12,982 23.7 +8.09 +59.400
22W53 94.7 -0.1 -0.11 6,309 59,582 898 14.2 8,475 14.2 8,488 14.2 +13.2 +14700
22W52 94.8 +0.7 +0.74 10,069 94,787 2,077 20.6 19,514 20.6 19,571 20.6 +56.87 +273.810.01
22W51 94.1 -1.3 -1.36 15,447 146,424 2,718 17.6 25,731 17.6 25,808 17.6 +76.93 +28300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W50 95.4 +0.8 +0.85 12,820 121,281 1,977 15.4 18,665 15.4 18,686 15.4 +21.58 +109.200
22W49 94.6 +0.5 +0.53 21,002 198,556 2,953 14.1 27,779 14 27,859 14 +80.48 +272.500
22W48 94.1 +0.3 +0.32 16,611 153,605 2,739 16.5 25,333 16.5 25,369 16.5 +36.79 +134.310.01
22W47 93.8 -1.2 -1.26 23,254 217,182 4,568 19.6 42,720 19.7 42,823 19.7 +102.4 +224.200
22W46 95 +0.3 +0.32 13,873 130,557 3,715 26.8 35,004 26.8 35,075 26.9 +71.44 +192.300
22W45 94.7 +0.4 +0.42 13,035 122,640 2,820 21.6 26,449 21.6 26,550 21.6 +101 +35800
22W44 94.3 +1.4 +1.51 21,240 199,056 4,506 21.2 42,223 21.2 42,355 21.3 +133 +295.100
22W43 92.9 +1.4 +1.53 21,958 202,019 4,224 19.2 38,762 19.2 38,904 19.3 +142.7 +337.900
22W42 91.5 -1.7 -1.82 18,734 174,043 3,733 19.9 34,642 19.9 34,755 20 +113.2 +303.200
22W41 93.2 -2.4 -2.51 22,910 216,549 2,455 10.7 23,193 10.7 23,245 10.7 +52.39 +213.400
22W40 95.6 -0.9 -0.93 28,862 278,290 4,306 14.9 41,411 14.9 41,555 14.9 +143.5 +333.200
22W39 96.5 -0.5 -0.52 18,139 175,314 2,334 12.9 22,570 12.9 22,592 12.9 +21.8 +93.400
22W38 97 -2 -2.02 29,398 287,311 3,898 13.3 38,087 13.3 38,180 13.3 +92.8 +238.100
22W37 99 +0.8 +0.81 9,450 93,161 1,813 19.2 17,886 19.2 17,906 19.2 +19.39 +106.900
22W36 98.2 -1.7 -1.7 26,281 260,378 4,382 16.7 43,497 16.7 43,579 16.7 +81.68 +186.400
22W35 99.9 -0.1 -0.1 19,072 191,079 3,106 16.3 31,100 16.3 31,179 16.3 +79.23 +255.100
22W34 100 -1.5 -1.48 14,208 143,815 3,143 22.1 31,801 22.1 31,877 22.2 +75.5 +240.200
22W33 101.5 0 0 15,323 155,422 3,192 20.8 32,325 20.8 32,402 20.8 +77.6 +243.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W32 101.5 0 0 20,727 211,019 4,782 23.1 48,643 23.1 48,764 23.1 +121.1 +253.210
22W31 101.5 +2.4 +2.42 18,953 192,119 3,739 19.7 37,830 19.7 37,947 19.8 +117.5 +314.100
22W30 99.1 -5.9 -5.62 38,553 386,635 7,703 20 77,781 20.1 77,897 20.1 +116 +150.600
22W29 105 +2 +1.94 24,190 252,287 5,928 24.5 61,660 24.4 61,828 24.5 +167.6 +282.800
22W28 103 -6 -5.5 57,522 623,204 6,474 11.3 70,036 11.2 70,096 11.2 +59.7 +92.22400.07
22W27 109 -1.5 -1.36 26,328 287,484 5,116 19.4 55,657 19.4 55,794 19.4 +137.2 +268.100
22W26 110.5 +4.5 +4.25 29,138 316,606 4,404 15.1 47,600 15 47,688 15.1 +87.5 +198.700
22W25 106 -0.5 -0.47 17,929 190,789 5,125 28.6 54,448 28.5 54,532 28.6 +83.8 +163.500
22W24 106.5 -1 -0.93 13,168 141,205 2,829 21.5 30,313 21.5 30,396 21.5 +82.45 +291.400
22W23 107.5 -0.5 -0.46 20,675 222,534 5,277 25.5 56,757 25.5 56,800 25.5 +42.5 +80.5400
22W22 108 0 0 26,820 288,783 6,764 25.2 72,726 25.2 72,867 25.2 +140 +207.100
22W21 108 +1.5 +1.41 19,330 207,388 3,863 20 41,354 19.9 41,425 20 +71 +183.800
22W20 106.5 +0.5 +0.47 18,194 194,007 3,769 20.7 40,098 20.7 40,204 20.7 +105.6 +280.300
22W19 106 -2.5 -2.3 11,079 117,614 2,648 23.9 28,098 23.9 28,143 23.9 +45.4 +171.500
22W18 108.5 0 0 20,126 217,943 5,154 25.6 55,665 25.5 55,794 25.6 +128.9 +250.100
22W17 108.5 +3 +2.84 20,712 222,100 2,149 10.4 22,981 10.3 23,079 10.4 +98.7 +459.300
22W16 105.5 -0.5 -0.47 14,062 149,677 3,344 23.8 35,523 23.7 35,584 23.8 +61.55 +184.100
22W15 106 +0.5 +0.47 8,025 84,734 2,163 27 22,796 26.9 22,849 27 +52.9 +244.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W14 105.5 -0.5 -0.47 9,412 99,089 2,392 25.4 25,153 25.4 25,212 25.4 +58.45 +244.400
22W13 106 +1 +0.95 14,233 150,036 3,106 21.8 32,690 21.8 32,800 21.9 +110.5 +355.810.01
22W12 105 -1 -0.94 24,014 255,003 5,318 22.1 56,499 22.2 56,648 22.2 +148.2 +278.700
22W11 106 +0.5 +0.47 15,928 167,341 3,224 20.2 33,804 20.2 33,896 20.3 +92 +285.400
22W10 105.5 +2 +1.93 12,689 133,949 2,571 20.3 27,094 20.2 27,171 20.3 +76.95 +299.300
22W09 103.5 -1.5 -1.43 28,275 296,840 7,158 25.3 75,026 25.3 75,152 25.3 +126.2 +176.200
22W08 105 +2 +1.94 15,938 166,451 3,369 21.1 35,122 21.1 35,146 21.1 +24.1 +71.5300
22W07 103 +3.3 +3.31 15,814 160,867 2,164 13.7 21,963 13.7 22,033 13.7 +70.02 +323.600
22W05 99.7 -0.3 -0.3 7,091 70,801 1,619 22.8 16,136 22.8 16,173 22.8 +37.74 +233.100
22W04 100 -1 -0.99 12,357 123,579 2,443 19.8 24,398 19.7 24,456 19.8 +58.13 +237.900
22W03 101 +1.5 +1.51 10,583 105,964 1,913 18.1 19,137 18.1 19,157 18.1 +20.12 +105.200
22W02 99.5 -0.5 -0.5 14,069 140,175 2,152 15.3 21,426 15.3 21,459 15.3 +33.18 +154.200
22W01 100 +0.2 +0.2 8,952 89,603 1,129 12.6 11,290 12.6 11,312 12.6 +21.75 +192.600
21W52 99.8 +0.9 +0.91 11,984 118,750 1,028 8.58 10,162 8.56 10,171 8.57 +8.54 +83.0700
21W51 98.9 +0.6 +0.61 12,637 124,379 1,052 8.32 10,353 8.32 10,359 8.33 +6.22 +59.1300
21W50 98.3 0 0 8,819 86,743 1,090 12.4 10,716 12.4 10,723 12.4 +6.35 +58.2600
21W49 98.3 +0.2 +0.2 21,684 212,091 3,379 15.6 33,042 15.6 33,121 15.6 +78.99 +233.800
21W48 98.1 -1.9 -1.9 8,799 86,883 1,139 12.9 11,254 13 11,262 13 +8.44 +74.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W47 100 +0.3 +0.3 12,142 121,318 2,007 16.5 20,029 16.5 20,069 16.5 +40.69 +202.700
21W46 99.7 +0.6 +0.61 11,604 114,825 1,387 12 13,721 11.9 13,726 12 +5.5 +39.6500
21W45 99.1 +1 +1.02 10,860 106,790 798 7.35 7,840 7.34 7,858 7.36 +17.57 +220.200
21W44 98.1 -0.3 -0.3 14,607 143,523 1,114 7.63 10,943 7.62 10,948 7.63 +5.87 +52.6900
21W43 98.4 -0.2 -0.2 18,941 186,062 2,008 10.6 19,726 10.6 19,727 10.6 +1.09 +5.42800
21W42 98.6 -0.3 -0.3 11,386 112,147 2,604 22.9 25,635 22.9 25,673 22.9 +38.47 +147.700
21W41 98.9 +0.3 +0.3 14,879 147,172 3,219 21.6 31,810 21.6 31,840 21.6 +30.66 +95.2500
21W40 98.6 -1.2 -1.2 14,501 143,298 2,915 20.1 28,814 20.1 28,853 20.1 +38.44 +131.900
21W39 99.8 +0.3 +0.3 7,766 76,804 1,173 15.1 11,600 15.1 11,607 15.1 +7.84 +66.8400
21W38 99.5 +0.1 +0.1 14,764 146,662 1,988 13.5 19,761 13.5 19,763 13.5 +2.26 +11.3700
21W37 99.4 +0.5 +0.51 13,567 133,971 1,346 9.92 13,288 9.92 13,297 9.93 +9.01 +66.9400
21W36 98.9 -0.2 -0.2 19,291 191,477 2,671 13.8 26,524 13.9 26,551 13.9 +26.91 +100.700
21W35 99.1 -2.4 -2.36 38,134 370,291 3,707 9.72 36,092 9.75 36,155 9.76 +62.45 +168.520.01
21W34 101.5 -4.5 -4.25 31,351 324,319 5,078 16.2 52,741 16.3 52,812 16.3 +70.8 +139.400
21W33 106 -2 -1.85 22,669 241,778 5,183 22.9 55,185 22.8 55,253 22.9 +68.45 +132.100
21W32 108 +4 +3.85 33,144 356,058 7,929 23.9 85,429 24 85,614 24 +184.8 +233.100
21W31 104 0 0 9,502 98,759 1,201 12.6 12,474 12.6 12,498 12.7 +24.15 +201.100
21W30 104 +2 +1.96 8,352 85,885 1,655 19.8 16,969 19.8 17,017 19.8 +48.2 +291.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W29 102 -1 -0.97 10,371 106,053 1,787 17.2 18,254 17.2 18,310 17.3 +56.35 +315.300
21W28 103 +1 +0.98 9,300 95,198 2,158 23.2 22,051 23.2 22,112 23.2 +60.2 +27900
21W27 102 -0.5 -0.49 12,836 131,188 2,535 19.7 25,863 19.7 25,931 19.8 +68.7 +27100
21W26 102.5 +1.5 +1.49 10,601 108,190 1,713 16.2 17,457 16.1 17,505 16.2 +48 +280.200
21W25 101 -2.5 -2.42 12,567 128,208 1,532 12.2 15,633 12.2 15,676 12.2 +43.15 +281.700
21W24 103.5 +2.5 +2.48 12,668 129,967 1,738 13.7 17,814 13.7 17,837 13.7 +23.85 +137.200
21W23 101 +1.3 +1.3 12,394 124,514 2,120 17.1 21,254 17.1 21,310 17.1 +55.74 +262.900
21W22 99.7 -1.3 -1.29 19,556 193,505 2,541 13 25,146 13 25,230 13 +83.07 +326.900
21W21 101 +1.3 +1.3 21,846 217,828 4,309 19.7 42,906 19.7 42,979 19.7 +73.08 +169.610
21W20 99.7 -0.8 -0.8 36,153 357,394 8,831 24.4 87,157 24.4 87,116 24.4 -41.24 -46.700
21W19 100.5 +0.5 +0.5 19,204 191,600 2,105 11 20,982 11 20,993 11 +11.34 +53.8700
21W18 100 -1 -0.99 12,698 127,696 1,880 14.8 18,898 14.8 18,950 14.8 +52.1 +277.100
21W17 101 +1.8 +1.81 17,745 178,323 3,604 20.3 36,209 20.3 36,327 20.4 +117.4 +325.700
21W16 99.2 +1 +1.02 13,225 130,429 470 3.55 4,643 3.56 4,641 3.56 -1.75 -37.2300
21W15 98.2 0 0 10,998 108,352 975 8.87 9,610 8.87 9,614 8.87 +3.84 +39.3800
21W14 98.2 -0.3 -0.3 12,347 121,552 1,014 8.21 9,978 8.21 9,996 8.22 +18.45 +18200
21W13 98.5 +0.7 +0.72 10,227 99,891 805 7.87 7,860 7.87 7,865 7.87 +4.54 +56.400
21W12 97.8 -1.1 -1.11 20,454 201,421 2,909 14.2 28,638 14.2 28,681 14.2 +43.67 +150.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W11 98.9 +1.1 +1.12 14,970 147,624 1,796 12 17,723 12 17,725 12 +1.23 +6.84910.01
21W10 97.8 +0.7 +0.72 17,342 170,094 2,637 15.2 25,800 15.2 25,808 15.2 +7.86 +29.8110.01
21W09 97.1 +0.9 +0.94 23,617 230,458 2,378 10.1 23,164 10.1 23,220 10.1 +56.65 +238.200
21W08 96.2 -1 -1.03 13,359 128,886 1,664 12.5 16,055 12.5 16,067 12.5 +12.51 +75.1800
21W06 97.2 +1 +1.04 11,266 108,774 1,498 13.3 14,475 13.3 14,458 13.3 -16.38 -109.300
21W05 96.2 -0.5 -0.52 18,681 180,937 2,269 12.1 21,972 12.1 22,013 12.2 +41.28 +181.900
21W04 96.7 -2.4 -2.42 19,249 187,975 1,790 9.3 17,511 9.32 17,510 9.32 -0.73 -4.07800
21W03 99.1 -0.4 -0.4 21,754 215,970 1,334 6.13 13,234 6.13 13,243 6.13 +9.13 +68.4400
21W02 99.5 +0.6 +0.61 16,403 162,078 1,468 8.95 14,480 8.93 14,513 8.95 +32.88 +22400
21W01 98.9 +0.1 +0.1 9,481 94,086 695 7.33 6,897 7.33 6,907 7.34 +10.51 +151.200
20W52 98.8 -0.5 -0.5 8,088 79,932 660 8.16 6,521 8.16 6,526 8.16 +4.72 +71.5200
20W51 99.3 +0.7 +0.71 14,094 139,485 1,377 9.77 13,615 9.76 13,629 9.77 +14.06 +102.100
20W50 98.6 +1 +1.02 16,415 160,887 1,734 10.6 16,991 10.6 17,006 10.6 +14.82 +85.4700
20W49 97.6 -1.6 -1.61 29,820 290,814 2,513 8.43 24,475 8.42 24,555 8.44 +80.93 +32200
20W48 99.2 -0.1 -0.1 16,072 159,387 1,389 8.64 13,779 8.65 13,797 8.66 +17.7 +127.400
20W47 99.3 +0.2 +0.2 20,248 201,271 2,266 11.2 22,508 11.2 22,525 11.2 +17.47 +77.100
20W46 99.1 -0.9 -0.9 16,777 167,259 1,685 10 16,795 10 16,809 10 +13.95 +82.7900
20W45 100 +2.3 +2.35 11,810 116,342 1,484 12.6 14,564 12.5 14,589 12.5 +24.67 +166.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W44 97.7 +0.1 +0.1 11,575 113,030 1,226 10.6 11,933 10.6 11,964 10.6 +31.05 +253.300
20W43 97.6 +2.6 +2.74 16,330 158,150 1,936 11.9 18,692 11.8 18,763 11.9 +70.68 +365.100
20W42 95 -1.9 -1.96 16,044 154,006 1,203 7.5 11,537 7.49 11,546 7.5 +9.4 +78.1400
20W41 96.9 +0.3 +0.31 9,817 95,014 871 8.87 8,440 8.88 8,435 8.88 -4.33 -49.7100
20W40 96.6 -0.1 -0.1 11,984 116,264 739 6.17 7,167 6.16 7,175 6.17 +7.15 +96.7500
20W39 96.7 -2.8 -2.81 26,250 256,409 1,826 6.96 17,835 6.96 17,857 6.96 +21.76 +119.210
20W38 99.5 -1 -1 23,402 233,730 2,451 10.5 24,490 10.5 24,484 10.5 -6.56 -26.7600
20W37 100.5 -0.5 -0.5 20,391 204,170 2,173 10.7 21,748 10.7 21,761 10.7 +13 +59.8300
20W36 101 -1.5 -1.46 28,479 288,624 5,946 20.9 60,299 20.9 60,429 20.9 +129.4 +217.600
20W35 102.5 -0.5 -0.49 14,131 144,760 2,763 19.6 28,269 19.5 28,363 19.6 +94.65 +342.600
20W34 103 0 0 19,448 200,187 5,857 30.1 60,234 30.1 60,395 30.2 +160.6 +274.300
20W33 103 -0.5 -0.48 26,543 273,366 7,456 28.1 76,698 28.1 76,925 28.1 +227.6 +305.300
20W32 103.5 -1.5 -1.43 20,448 212,661 4,854 23.7 50,332 23.7 50,465 23.7 +132.3 +272.600
20W31 105 -1 -0.94 16,754 175,894 1,745 10.4 18,324 10.4 18,365 10.4 +40.85 +234.100
20W30 106 -1.5 -1.4 19,249 205,425 1,481 7.69 15,776 7.68 15,830 7.71 +53.85 +363.600
20W29 107.5 -8.5 -7.33 44,217 505,227 1,744 3.94 19,881 3.93 19,908 3.94 +27.4 +157.1400.09
20W28 116 +1 +0.87 38,574 444,913 4,090 10.6 46,963 10.6 47,000 10.6 +36.9 +90.2200
20W27 115 +7 +6.48 30,294 340,017 5,988 19.8 66,489 19.6 66,635 19.6 +146.1 +24400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W26 108 +1 +0.93 10,555 113,588 2,505 23.7 26,935 23.7 26,998 23.8 +62.85 +250.900
20W25 107 -0.5 -0.47 27,279 292,924 4,605 16.9 49,496 16.9 49,647 16.9 +151.1 +328.100
20W24 107.5 0 0 16,328 176,147 3,809 23.3 41,026 23.3 41,137 23.4 +111.7 +293.300
20W23 107.5 0 0 22,838 245,006 4,206 18.4 45,087 18.4 45,236 18.5 +149 +354.300
20W22 107.5 +1 +0.94 20,356 218,030 3,930 19.3 42,003 19.3 42,154 19.3 +151.4 +385.200
20W21 106.5 -1 -0.93 16,128 173,519 2,940 18.2 31,584 18.2 31,688 18.3 +103.6 +352.600
20W20 107.5 0 0 9,135 98,340 1,939 21.2 20,851 21.2 20,934 21.3 +83.05 +428.300
20W19 107.5 0 0 16,241 174,137 4,221 26 45,123 25.9 45,303 26 +179.9 +426.200
20W18 107.5 +1.5 +1.42 15,030 161,366 3,179 21.2 34,047 21.1 34,159 21.2 +112.4 +353.400
20W17 106 0 0 14,750 156,381 4,256 28.9 45,080 28.8 45,223 28.9 +142.9 +335.810.01
20W16 106 +1.5 +1.44 19,389 205,285 2,060 10.6 21,772 10.6 21,825 10.6 +52.35 +254.100
20W15 104.5 +6.4 +6.52 24,335 248,661 6,392 26.3 65,296 26.3 65,436 26.3 +140.7 +220.100
20W14 98.1 -3.4 -3.35 18,003 178,946 2,441 13.6 24,300 13.6 24,359 13.6 +59.42 +243.400
20W13 101.5 +1.6 +1.6 34,870 348,296 6,620 19 66,160 19 66,319 19 +158.2 +238.920.01
20W12 99.9 -5.1 -4.86 49,509 500,116 8,952 18.1 90,246 18 90,489 18.1 +243.1 +271.600
20W11 105 -1 -0.94 36,277 376,312 6,043 16.7 62,573 16.6 62,777 16.7 +203.7 +337.110
20W10 106 +1 +0.95 35,228 369,638 3,759 10.7 39,469 10.7 39,661 10.7 +192.2 +511.300
20W09 105 -3.5 -3.23 28,008 297,625 3,629 13 38,683 13 38,724 13 +41.65 +114.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W08 108.5 -0.5 -0.46 17,643 192,026 3,871 21.9 42,099 21.9 42,211 22 +111.7 +288.600
20W07 109 +1.5 +1.4 18,084 194,917 2,289 12.7 24,647 12.6 24,714 12.7 +66.75 +291.600
20W06 107.5 +0.5 +0.47 18,320 197,846 4,173 22.8 45,030 22.8 45,161 22.8 +131.7 +315.600
20W05 107 -1.5 -1.38 16,431 176,861 4,388 26.7 47,244 26.7 47,322 26.8 +77.2 +175.900
20W04 108.5 -0.5 -0.46 2,867 31,193 687 24 7,462 23.9 7,488 24 +25.25 +367.500
20W03 109 -0.5 -0.46 34,034 368,896 7,190 21.1 77,885 21.1 77,962 21.1 +77.5 +107.800
20W02 109.5 -3 -2.67 31,188 342,639 5,079 16.3 55,654 16.2 55,798 16.3 +144.2 +28400
20W01 112.5 -1 -0.88 13,782 155,063 2,687 19.5 30,182 19.5 30,286 19.5 +104.1 +387.400
19W52 113.5 0 0 8,718 98,677 830 9.52 9,370 9.5 9,401 9.53 +31.2 +375.900
19W51 113.5 -1 -0.87 24,764 280,282 3,785 15.3 42,696 15.2 42,803 15.3 +106.7 +281.900
19W50 114.5 0 0 16,583 189,515 3,125 18.8 35,683 18.8 35,762 18.9 +79.1 +253.100
19W49 114.5 0 0 13,289 152,924 2,683 20.2 30,846 20.2 30,955 20.2 +109.4 +407.800
19W48 114.5 -1.5 -1.29 21,657 249,853 3,247 15 37,430 15 37,568 15 +138.6 +42700
19W47 116 +0.5 +0.43 13,156 151,922 3,273 24.9 37,772 24.9 37,842 24.9 +69.15 +211.300
19W46 115.5 -0.5 -0.43 12,682 146,844 2,627 20.7 30,332 20.7 30,444 20.7 +112.2 +427.300
19W45 116 +2 +1.75 11,908 137,007 1,396 11.7 15,984 11.7 16,021 11.7 +36.85 +26420.02
19W44 114 +0.5 +0.44 16,139 183,568 4,758 29.5 54,022 29.4 54,192 29.5 +170.2 +357.600
19W43 113.5 +0.5 +0.44 12,817 145,200 2,431 19 27,480 18.9 27,588 19 +108 +444.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W42 113 +0.5 +0.44 12,809 145,143 3,165 24.7 35,791 24.7 35,914 24.7 +123.4 +39000
19W41 112.5 -1 -0.88 5,204 58,855 1,185 22.8 13,373 22.7 13,422 22.8 +49.35 +416.500
19W40 113.5 +1.5 +1.34 8,921 100,956 2,114 23.7 23,885 23.7 23,946 23.7 +61.1 +28900
19W39 112 -2 -1.75 12,231 138,216 2,311 18.9 26,062 18.9 26,150 18.9 +88.2 +381.700
19W38 114 +0.5 +0.44 13,923 158,757 1,849 13.3 21,035 13.2 21,095 13.3 +59.7 +322.900
19W37 113.5 +1.5 +1.34 12,260 138,446 3,946 32.2 44,478 32.1 44,572 32.2 +94.75 +240.100
19W36 112 0 0 12,057 134,886 3,853 32 43,022 31.9 43,165 32 +143 +371.300
19W35 112 +1 +0.9 16,376 181,335 2,942 18 32,533 17.9 32,662 18 +128.7 +437.500
19W34 111 +1 +0.91 14,095 155,348 2,206 15.7 24,292 15.6 24,377 15.7 +84.65 +383.700
19W33 110 +0.5 +0.46 14,228 156,930 3,537 24.9 38,985 24.8 39,117 24.9 +132.1 +373.500
19W32 109.5 +0.5 +0.46 15,205 163,073 2,269 14.9 24,821 15.2 24,881 15.3 +60.1 +264.900
19W31 109 0 0 27,494 300,373 4,205 15.3 45,915 15.3 45,996 15.3 +80.5 +191.400
19W30 109 -2 -1.8 26,143 286,520 7,652 29.3 84,270 29.4 84,384 29.5 +114.4 +149.500
19W29 111 -0.5 -0.45 23,248 255,164 6,385 27.5 69,975 27.4 70,145 27.5 +169.8 +265.900
19W28 111.5 -11 -8.98 27,693 316,752 1,985 7.17 22,341 7.05 22,420 7.08 +79.25 +399.200
19W27 122.5 0 0 18,581 226,572 2,515 13.5 30,618 13.5 30,651 13.5 +33.65 +133.800
19W26 122.5 +0.5 +0.41 17,670 216,253 4,452 25.2 54,422 25.2 54,549 25.2 +126 +283.100
19W25 122 +1.5 +1.24 21,101 252,818 3,457 16.4 41,593 16.5 41,735 16.5 +142 +410.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W24 120.5 +2 +1.69 20,137 241,142 3,488 17.3 41,649 17.3 41,797 17.3 +148.1 +424.600
19W23 118.5 +0.5 +0.42 11,257 132,909 1,866 16.6 21,988 16.5 22,046 16.6 +57.7 +309.200
19W22 118 +0.5 +0.43 20,489 239,753 3,623 17.7 42,322 17.7 42,515 17.7 +192.2 +530.400
19W21 117.5 +2.5 +2.17 24,639 288,229 6,147 24.9 71,781 24.9 72,023 25 +241.6 +39300
19W20 115 +1 +0.88 16,234 185,918 4,292 26.4 49,086 26.4 49,167 26.4 +80.85 +188.400
19W19 114 -0.5 -0.44 18,975 215,436 5,398 28.4 61,229 28.4 61,392 28.5 +162.5 +30100
19W18 114.5 +1.5 +1.33 20,097 228,115 3,357 16.7 38,067 16.7 38,125 16.7 +57.95 +172.600

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。