| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 46.15 | -1.1 | -2.38% | 4.01% | 46.6 | 46.85 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,288 | 1.5億 | 2,262 | 1.5張/筆 | 45.55元 | 2.37 | 70.39 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,348 | 1.57億 | 2,559 | 1.3張/筆 | 46.87元 | -1.35 (-2.84%) | 連漲連跌: 連3跌 ( -4.3元 / -8.71%) 財報評分: 最新49分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 45.05 | +2.3 | +5.38 | 252.1 | 11,663 | 107.4 | 43.2 | 5,049 | 43.8 | 5,059 | 43.9 | +9.99 | +93.07 | 0.36 | 0.14 | 2023 | 42.75 | +9.3 | +27.8 | 1,445 | 64,784 | 738 | 51.1 | 33,004 | 50.9 | 33,067 | 51 | +62.66 | +84.9 | 1.91 | 0.13 | 2022 | 33.45 | +10.65 | +46.71 | 837.4 | 24,537 | 458.8 | 54.8 | 13,869 | 56.5 | 13,898 | 56.6 | +28.53 | +62.19 | 1.31 | 0.16 | 2021 | 22.8 | +1.85 | +8.83 | 515.6 | 13,315 | 180.1 | 34.9 | 4,807 | 36.1 | 4,823 | 36.2 | +16.06 | +89.18 | 0.64 | 0.12 | 2020 | 20.95 | +12.46 | +146.76 | 672.9 | 12,380 | 278.6 | 41.4 | 5,399 | 43.6 | 5,413 | 43.7 | +13.88 | +49.82 | 1.14 | 0.17 | 2019 | 8.49 | -0.21 | -2.41 | 152.2 | 1,491 | 37.33 | 24.5 | 387.1 | 26 | 387.6 | 26 | +0.49 | +13.18 | 0.28 | 0.19 | 2018 | 8.7 | -1.45 | -14.29 | 47.28 | 469.2 | 5.26 | 11.1 | 54.06 | 11.5 | 54.24 | 11.6 | +0.18 | +34.23 | 0.11 | 0.24 | 2017 | 10.15 | -2.25 | -18.15 | 145.6 | 2,007 | 22.46 | 15.4 | 307.9 | 15.3 | 309.3 | 15.4 | +1.45 | +64.38 | 3.75 | 2.57 | 2016 | 12.4 | +1.2 | +10.71 | 98.43 | 1,324 | 5.34 | 6.14 | 73.48 | 6.2 | 73.55 | 6.21 | +0.08 | +14.25 | 4.95 | 5.03 | 2015 | 11.2 | -8.4 | -42.86 | 102.4 | 1,465 | | | | | | | | | 7.77 | 7.59 | 2014 | 19.6 | +0.7 | +3.7 | 455.6 | 10,212 | | | | | | | | | 43 | 9.44 | 2013 | 18.9 | +6.8 | +56.2 | 251.2 | 3,731 | | | | | | | | | 28.83 | 11.48 | 2012 | 12.1 | +2 | +19.8 | 112.3 | 1,446 | | | | | | | | | 16.22 | 14.44 | 2011 | 10.1 | -8.4 | -45.41 | 83.77 | 1,095 | | | | | | | | | 9.85 | 11.76 | 2010 | 18.5 | -9.8 | -34.63 | 152 | 3,704 | | | | | | | | | 15.46 | 10.17 | 2009 | 28.3 | +20.19 | +248.95 | 232.3 | 4,656 | | | | | | | | | 23.53 | 10.13 | 2008 | 8.11 | -15.99 | -66.35 | 53.79 | 877.3 | | | | | | | | | 1.03 | 1.91 | 2007 | 24.1 | +3.15 | +15.04 | 276.6 | 7,607 | | | | | | | | | 24.83 | 8.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.95 | +7.45 | +55.19 | 159 | 2,712 | | | | | | | | | 10.22 | 6.43 | 2005 | 13.5 | -1.9 | -12.34 | 59.26 | 842.9 | | | | | | | | | 3.39 | 5.72 | 2004 | 15.4 | -9.6 | -38.4 | 83.2 | 1,648 | | | | | | | | | 6 | 7.21 | 2003 | 25 | -10.8 | -30.17 | 82.89 | 2,124 | | | | | | | | | 4.32 | 5.21 | 2002 | 35.8 | -14.2 | -28.4 | 121.4 | 6,082 | | | | | | | | | 1.59 | 1.31 | 2001 | 50 | +3 | +6.38 | 112.3 | 6,604 | | | | | | | | | | | 2000 | 47 | -37.5 | -44.38 | 75.01 | 11,076 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|