| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.5 | 96.4 | +0.1 | +0.1% | 0.31% | 96.4 | 96.5 | 96.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 1,453萬 | 226 | 0.7張/筆 | 96.41元 | 1.63 | 18.81 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 1,368萬 | 345 | 0.4張/筆 | 96.31元 | 0 (0%) | 連漲連跌: 連4平盤→漲 ( +0.1元 / +0.1%) 財報評分: 最新47分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 96.5 | -0.5 | -0.52 | 9.08 | 868.7 | 0.6 | 6.76 | 57.77 | 6.76 | 57.86 | 6.77 | +0.09 | +142.7 | 0 | 0 | 2023 | 97 | +6 | +6.59 | 52.55 | 5,246 | 6.56 | 12.5 | 656.1 | 12.5 | 657.4 | 12.5 | +1.31 | +199.3 | 0 | 0 | 2022 | 91 | -28.5 | -23.85 | 72.63 | 7,663 | 8.04 | 11.1 | 863.1 | 11.3 | 865 | 11.3 | +1.9 | +236.7 | 0.02 | 0.02 | 2021 | 119.5 | +3 | +2.58 | 450.3 | 57,995 | 112 | 24.9 | 14,429 | 24.9 | 14,447 | 24.9 | +18.07 | +161.3 | 0.36 | 0.08 | 2020 | 116.5 | +0.5 | +0.43 | 861 | 97,397 | 342.5 | 39.8 | 38,585 | 39.6 | 38,643 | 39.7 | +58.15 | +169.8 | 1.7 | 0.2 | 2019 | 116 | +12 | +11.54 | 589.9 | 63,975 | 240.1 | 40.7 | 26,302 | 41.1 | 26,350 | 41.2 | +48.22 | +200.9 | 1.08 | 0.18 | 2018 | 104 | -8 | -7.14 | 2,670 | 429,944 | 1,541 | 59.1 | 245,670 | 59.2 | 245,919 | 59.2 | +249.3 | +161.8 | 27.55 | 1.03 | 2017 | 112 | +79.85 | +248.37 | 664.6 | 51,202 | 252 | 37.9 | 22,898 | 44.7 | 22,956 | 44.8 | +57.96 | +230 | 7.63 | 1.15 | 2016 | 32.15 | -1.25 | -3.74 | 35.75 | 1,195 | 0.42 | 1.29 | 14.34 | 1.3 | 14.39 | 1.3 | +0.05 | +122.8 | 0.17 | 0.47 | 2015 | 33.4 | -8.1 | -19.52 | 58.52 | 2,350 | | | | | | | | | 0.71 | 1.21 | 2014 | 41.5 | +3.7 | +9.79 | 159.6 | 6,874 | | | | | | | | | 7.32 | 4.58 | 2013 | 37.8 | +12.25 | +47.95 | 134.8 | 4,049 | | | | | | | | | 2.75 | 2.04 | 2012 | 25.55 | -0.4 | -1.54 | 109 | 2,975 | | | | | | | | | 4.91 | 4.5 | 2011 | 25.95 | -11.05 | -29.86 | 171 | 5,734 | | | | | | | | | 5.65 | 3.3 | 2010 | 37 | -9.8 | -20.94 | 549.8 | 25,045 | | | | | | | | | 35.66 | 6.49 | 2009 | 46.8 | +28.65 | +157.85 | 629.8 | 21,299 | | | | | | | | | 53.14 | 8.44 | 2008 | 18.15 | -28.25 | -60.88 | 214.6 | 7,435 | | | | | | | | | 4.23 | 1.97 | 2007 | 46.4 | -7.8 | -14.39 | 695 | 41,775 | | | | | | | | | 37.44 | 5.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 54.2 | -4.6 | -7.82 | 907.4 | 51,893 | | | | | | | | | 80.58 | 8.88 | 2005 | 58.8 | +17.6 | +42.72 | 612.5 | 29,491 | | | | | | | | | 62.03 | 10.13 | 2004 | 41.2 | -14.8 | -26.43 | 408.8 | 24,939 | | | | | | | | | 37.16 | 9.09 | 2003 | 56 | +8.9 | +18.9 | 271.5 | 14,176 | | | | | | | | | 25.11 | 9.25 | 2002 | 47.1 | -33.4 | -41.49 | 277 | 20,451 | | | | | | | | | 5.89 | 2.13 | 2001 | 80.5 | -30.5 | -27.48 | 429.4 | 55,227 | | | | | | | | | | | 2000 | 111 | +34 | +44.16 | 152.8 | 54,698 | | | | | | | | | | |
|