| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 46.15 | -1.1 | -2.38% | 4.01% | 46.6 | 46.85 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,288 | 1.5億 | 2,262 | 1.5張/筆 | 45.55元 | 2.37 | 70.39 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,348 | 1.57億 | 2,559 | 1.3張/筆 | 46.87元 | -1.35 (-2.84%) | 連漲連跌: 連3跌 ( -4.3元 / -8.71%) 財報評分: 最新49分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 45.05 | -1.1 | -2.38 | 3,288 | 14,979 | 728 | 22.1 | 3,325 | 22.2 | 3,322 | 22.2 | -2.6 | -35.78 | 1 | 0.03 | 24W17 | 46.15 | -1.2 | -2.53 | 38,171 | 185,289 | 20,235 | 53 | 98,306 | 53.1 | 98,477 | 53.1 | +171.1 | +84.54 | 58 | 0.15 | 24W16 | 47.35 | +2.7 | +6.05 | 83,868 | 401,810 | 50,492 | 60.2 | 241,935 | 60.2 | 242,415 | 60.3 | +479.6 | +94.98 | 111 | 0.13 | 24W15 | 44.65 | +0.1 | +0.22 | 12,354 | 53,268 | 2,862 | 23.2 | 12,337 | 23.2 | 12,471 | 23.4 | +134 | +468.4 | 12 | 0.1 | 24W14 | 44.55 | 0 | 0 | 7,994 | 35,855 | 2,726 | 34.1 | 12,262 | 34.2 | 12,262 | 34.2 | +0.9 | +3.283 | 3 | 0.04 | 24W13 | 44.55 | -0.2 | -0.45 | 18,188 | 84,347 | 4,493 | 24.7 | 20,924 | 24.8 | 20,893 | 24.8 | -31.66 | -70.48 | 45 | 0.25 | 24W12 | 44.75 | +2.2 | +5.17 | 5,537 | 24,016 | 1,353 | 24.4 | 5,854 | 24.4 | 5,875 | 24.5 | +21.04 | +155.5 | 22 | 0.4 | 24W11 | 42.55 | -0.8 | -1.85 | 8,744 | 38,106 | 2,992 | 34.2 | 13,056 | 34.3 | 13,096 | 34.4 | +40.06 | +133.9 | 16 | 0.18 | 24W10 | 43.35 | -3.1 | -6.67 | 17,004 | 78,500 | 5,021 | 29.5 | 23,325 | 29.7 | 23,305 | 29.7 | -19.45 | -38.74 | 15 | 0.09 | 24W09 | 46.45 | +1.15 | +2.54 | 19,360 | 90,605 | 8,074 | 41.7 | 37,801 | 41.7 | 37,899 | 41.8 | +97.82 | +121.2 | 47 | 0.24 | 24W08 | 45.3 | +2.45 | +5.72 | 15,066 | 67,563 | 4,275 | 28.4 | 19,154 | 28.3 | 19,219 | 28.4 | +64.54 | +151 | 14 | 0.09 | 24W07 | 42.85 | +3.75 | +9.59 | 4,929 | 20,609 | 968 | 19.6 | 4,010 | 19.5 | 4,030 | 19.6 | +20.33 | +210 | 4 | 0.08 | 24W06 | 39.1 | +0.45 | +1.16 | 539.9 | 2,114 | 115 | 21.3 | 450.8 | 21.3 | 450.4 | 21.3 | -0.38 | -32.61 | 0 | 0 | 24W05 | 38.65 | +0.4 | +1.05 | 1,910 | 7,368 | 434 | 22.7 | 1,681 | 22.8 | 1,681 | 22.8 | +0.04 | +0.806 | 0 | 0 | 24W04 | 38.25 | -0.65 | -1.67 | 2,412 | 9,426 | 368 | 15.3 | 1,443 | 15.3 | 1,443 | 15.3 | -0.01 | -0.272 | 0 | 0 | 24W03 | 38.9 | -0.3 | -0.77 | 6,094 | 24,752 | 1,548 | 25.4 | 6,316 | 25.5 | 6,347 | 25.6 | +31.03 | +200.5 | 2 | 0.03 | 24W02 | 39.2 | -2.2 | -5.31 | 3,306 | 13,434 | 481 | 14.5 | 1,958 | 14.6 | 1,956 | 14.6 | -1.65 | -34.3 | 1 | 0.03 | 24W01 | 41.4 | -1.35 | -3.16 | 3,378 | 14,288 | 953 | 28.2 | 4,047 | 28.3 | 4,039 | 28.3 | -7.88 | -82.69 | 14 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 42.75 | +2.65 | +6.61 | 7,475 | 31,551 | 2,427 | 32.5 | 10,212 | 32.4 | 10,256 | 32.5 | +44.63 | +183.9 | 6 | 0.08 | 23W51 | 40.1 | -1.55 | -3.72 | 2,217 | 9,009 | 347 | 15.7 | 1,411 | 15.7 | 1,409 | 15.6 | -1.99 | -57.35 | 1 | 0.05 | 23W50 | 41.65 | -0.7 | -1.65 | 7,488 | 32,068 | 2,629 | 35.1 | 11,288 | 35.2 | 11,313 | 35.3 | +25.26 | +96.06 | 2 | 0.03 | 23W49 | 42.35 | +0.95 | +2.29 | 9,158 | 38,877 | 3,164 | 34.5 | 13,396 | 34.5 | 13,445 | 34.6 | +48.94 | +154.7 | 7 | 0.08 | 23W48 | 41.4 | +0.85 | +2.1 | 5,619 | 23,103 | 1,194 | 21.2 | 4,916 | 21.3 | 4,924 | 21.3 | +8.19 | +68.59 | 14 | 0.25 | 23W47 | 40.55 | +0.85 | +2.14 | 3,239 | 13,028 | 772 | 23.8 | 3,111 | 23.9 | 3,110 | 23.9 | -1.66 | -21.57 | 2 | 0.06 | 23W46 | 39.7 | +3.2 | +8.77 | 5,829 | 22,875 | 2,045 | 35.1 | 7,995 | 35 | 8,025 | 35.1 | +30.07 | +147 | 9 | 0.15 | 23W45 | 36.5 | +0.35 | +0.97 | 2,022 | 7,470 | 560 | 27.7 | 2,070 | 27.7 | 2,072 | 27.7 | +1.96 | +35 | 3 | 0.15 | 23W44 | 36.15 | -1.15 | -3.08 | 2,647 | 9,707 | 842 | 31.8 | 3,106 | 32 | 3,109 | 32 | +3.15 | +37.41 | 0 | 0 | 23W43 | 37.3 | +0.25 | +0.67 | 2,188 | 8,295 | 963 | 44 | 3,647 | 44 | 3,644 | 43.9 | -2.79 | -28.97 | 1 | 0.05 | 23W42 | 37.05 | -2.95 | -7.38 | 4,827 | 18,413 | 1,326 | 27.5 | 5,046 | 27.4 | 5,049 | 27.4 | +3.6 | +27.15 | 7 | 0.15 | 23W41 | 40 | -1.75 | -4.19 | 2,504 | 10,116 | 517 | 20.6 | 2,093 | 20.7 | 2,090 | 20.7 | -3.24 | -62.57 | 1 | 0.04 | 23W40 | 41.75 | -0.5 | -1.18 | 4,234 | 17,662 | 1,446 | 34.2 | 6,052 | 34.3 | 6,059 | 34.3 | +6.98 | +48.27 | 1 | 0.02 | 23W39 | 42.25 | +1.95 | +4.84 | 4,142 | 17,450 | 1,810 | 43.7 | 7,608 | 43.6 | 7,619 | 43.7 | +11.34 | +62.68 | 0 | 0 | 23W38 | 40.3 | -1.85 | -4.39 | 4,368 | 17,963 | 1,253 | 28.7 | 5,163 | 28.7 | 5,166 | 28.8 | +3.06 | +24.38 | 1 | 0.02 | 23W37 | 42.15 | -0.05 | -0.12 | 8,718 | 36,831 | 3,490 | 40 | 14,789 | 40.2 | 14,789 | 40.2 | -0.62 | -1.791 | 3 | 0.03 | 23W36 | 42.2 | +0.3 | +0.72 | 4,208 | 17,666 | 1,298 | 30.8 | 5,458 | 30.9 | 5,455 | 30.9 | -3.44 | -26.46 | 0 | 0 | 23W35 | 41.9 | -0.65 | -1.53 | 5,405 | 22,494 | 1,988 | 36.8 | 8,261 | 36.7 | 8,279 | 36.8 | +18 | +90.54 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 42.55 | -2.8 | -6.17 | 6,392 | 27,819 | 2,327 | 36.4 | 10,119 | 36.4 | 10,104 | 36.3 | -14.6 | -62.74 | 35 | 0.55 | 23W33 | 45.35 | +1.55 | +3.54 | 7,535 | 33,117 | 2,574 | 34.2 | 11,253 | 34 | 11,307 | 34.1 | +54.26 | +210.8 | 5 | 0.07 | 23W32 | 43.8 | -6.5 | -12.92 | 21,282 | 102,052 | 9,677 | 45.5 | 46,680 | 45.7 | 46,705 | 45.8 | +25.18 | +26.02 | 20 | 0.09 | 23W31 | 50.3 | +2.65 | +5.56 | 15,798 | 76,741 | 6,104 | 38.6 | 29,584 | 38.6 | 29,589 | 38.6 | +4.47 | +7.323 | 24 | 0.15 | 23W30 | 47.65 | -1.3 | -2.66 | 10,907 | 51,036 | 3,590 | 32.9 | 16,745 | 32.8 | 16,812 | 32.9 | +67.7 | +188.6 | 3 | 0.03 | 23W29 | 48.95 | +0.3 | +0.62 | 24,654 | 124,379 | 9,323 | 37.8 | 47,000 | 37.8 | 47,224 | 38 | +223.8 | +240.1 | 19 | 0.08 | 23W28 | 48.65 | -4.15 | -7.86 | 28,487 | 141,754 | 12,032 | 42.2 | 59,899 | 42.3 | 60,016 | 42.3 | +116.4 | +96.76 | 37 | 0.13 | 23W27 | 52.8 | -2 | -3.65 | 42,785 | 236,283 | 19,928 | 46.6 | 110,344 | 46.7 | 110,568 | 46.8 | +223.7 | +112.2 | 26 | 0.06 | 23W26 | 54.8 | +1.7 | +3.2 | 39,850 | 210,102 | 20,112 | 50.5 | 105,928 | 50.4 | 106,146 | 50.5 | +217.6 | +108.2 | 60 | 0.15 | 23W25 | 53.1 | +2.8 | +5.57 | 38,122 | 203,110 | 22,190 | 58.2 | 118,500 | 58.3 | 118,895 | 58.5 | +395.2 | +178.1 | 58 | 0.15 | 23W24 | 50.3 | 0 | 0 | 66,782 | 341,984 | 35,539 | 53.2 | 181,462 | 53.1 | 181,958 | 53.2 | +495.5 | +139.4 | 67 | 0.1 | 23W23 | 50.3 | +8.5 | +20.33 | 87,514 | 421,913 | 41,718 | 47.7 | 200,930 | 47.6 | 201,478 | 47.8 | +547.7 | +131.3 | 94 | 0.11 | 23W22 | 41.8 | +2.25 | +5.69 | 10,900 | 44,513 | 3,312 | 30.4 | 13,551 | 30.4 | 13,588 | 30.5 | +37.9 | +114.4 | 4 | 0.04 | 23W21 | 39.55 | -1.05 | -2.59 | 11,284 | 46,601 | 3,107 | 27.5 | 12,884 | 27.6 | 12,915 | 27.7 | +30.62 | +98.57 | 5 | 0.04 | 23W20 | 40.6 | -1.6 | -3.79 | 12,429 | 51,214 | 4,049 | 32.6 | 16,699 | 32.6 | 16,735 | 32.7 | +35.92 | +88.71 | 8 | 0.06 | 23W19 | 42.2 | -1.5 | -3.43 | 32,165 | 145,145 | 18,531 | 57.6 | 84,349 | 58.1 | 84,232 | 58 | -117 | -63.15 | 39 | 0.12 | 23W18 | 43.7 | +1.2 | +2.82 | 10,947 | 48,055 | 4,907 | 44.8 | 21,525 | 44.8 | 21,568 | 44.9 | +43.92 | +89.51 | 2 | 0.02 | 23W17 | 42.5 | -1.1 | -2.52 | 17,557 | 74,812 | 8,064 | 45.9 | 34,305 | 45.9 | 34,392 | 46 | +87.52 | +108.5 | 13 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 43.6 | -4.5 | -9.36 | 35,296 | 167,583 | 15,829 | 44.8 | 75,374 | 45 | 75,406 | 45 | +32.48 | +20.52 | 39 | 0.11 | 23W15 | 48.1 | +0.9 | +1.91 | 83,025 | 408,532 | 44,365 | 53.4 | 218,382 | 53.5 | 219,302 | 53.7 | +920 | +207.4 | 96 | 0.12 | 23W14 | 47.2 | +1.2 | +2.61 | 13,653 | 64,416 | 4,849 | 35.5 | 22,902 | 35.6 | 22,902 | 35.6 | +0.64 | +1.33 | 198 | 1.45 | 23W13 | 46 | +0.5 | +1.1 | 21,647 | 99,451 | 8,048 | 37.2 | 36,989 | 37.2 | 36,937 | 37.1 | -51.96 | -64.56 | 5 | 0.02 | 23W12 | 45.5 | -0.05 | -0.11 | 85,574 | 405,848 | 49,177 | 57.5 | 233,239 | 57.5 | 233,801 | 57.6 | +562.1 | +114.3 | 93 | 0.11 | 23W11 | 45.55 | +1.8 | +4.11 | 107,352 | 482,287 | 65,756 | 61.3 | 295,223 | 61.2 | 295,551 | 61.3 | +327.5 | +49.8 | 168 | 0.16 | 23W10 | 43.75 | -0.1 | -0.23 | 52,456 | 233,901 | 25,553 | 48.7 | 113,933 | 48.7 | 114,022 | 48.7 | +89.4 | +34.99 | 58 | 0.11 | 23W09 | 43.85 | +0.95 | +2.21 | 44,998 | 197,604 | 22,962 | 51 | 100,931 | 51.1 | 100,772 | 51 | -158.8 | -69.18 | 39 | 0.09 | 23W08 | 42.9 | +3 | +7.52 | 112,451 | 478,498 | 66,230 | 58.9 | 281,572 | 58.8 | 282,198 | 59 | +625.9 | +94.5 | 184 | 0.16 | 23W07 | 39.9 | +1.35 | +3.5 | 63,594 | 246,838 | 34,209 | 53.8 | 133,019 | 53.9 | 133,231 | 54 | +211.8 | +61.92 | 95 | 0.15 | 23W06 | 38.55 | +0.05 | +0.13 | 41,686 | 162,914 | 20,536 | 49.3 | 80,259 | 49.3 | 80,387 | 49.3 | +128.2 | +62.41 | 49 | 0.12 | 23W05 | 38.5 | +2.1 | +5.77 | 78,208 | 310,470 | 43,136 | 55.2 | 171,317 | 55.2 | 171,863 | 55.4 | +545.1 | +126.4 | 86 | 0.11 | 23W03 | 36.4 | +2.05 | +5.97 | 16,232 | 57,675 | 8,889 | 54.8 | 31,453 | 54.5 | 31,535 | 54.7 | +82.28 | +92.56 | 27 | 0.17 | 23W02 | 34.35 | -2.4 | -6.53 | 46,225 | 169,693 | 27,104 | 58.6 | 99,830 | 58.8 | 99,720 | 58.8 | -110.4 | -40.73 | 66 | 0.14 | 23W01 | 36.75 | +3.3 | +9.87 | 70,640 | 257,524 | 46,232 | 65.4 | 168,598 | 65.5 | 168,992 | 65.6 | +394.7 | +85.37 | 130 | 0.18 | 22W53 | 33.45 | -2.6 | -7.21 | 37,177 | 132,207 | 21,270 | 57.2 | 75,788 | 57.3 | 75,809 | 57.3 | +21.63 | +10.17 | 56 | 0.15 | 22W52 | 36.05 | -0.95 | -2.57 | 52,566 | 185,894 | 29,462 | 56 | 104,311 | 56.1 | 104,437 | 56.2 | +126.8 | +43.03 | 89 | 0.17 | 22W51 | 37 | +2.2 | +6.32 | 107,826 | 399,026 | 71,318 | 66.1 | 264,150 | 66.2 | 264,670 | 66.3 | +520.6 | +73 | 270 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 34.8 | +0.4 | +1.16 | 98,764 | 338,965 | 66,819 | 67.7 | 229,222 | 67.6 | 229,753 | 67.8 | +530.6 | +79.41 | 179 | 0.18 | 22W49 | 34.4 | +8.65 | +33.59 | 120,017 | 371,904 | 69,942 | 58.3 | 217,319 | 58.4 | 217,949 | 58.6 | +630.2 | +90.1 | 196 | 0.16 | 22W48 | 25.75 | +0.45 | +1.78 | 20,573 | 53,123 | 9,713 | 47.2 | 25,060 | 47.2 | 25,070 | 47.2 | +10.11 | +10.41 | 19 | 0.09 | 22W47 | 25.3 | -0.05 | -0.2 | 27,756 | 70,437 | 12,184 | 43.9 | 30,899 | 43.9 | 30,953 | 43.9 | +53.7 | +44.08 | 24 | 0.09 | 22W46 | 25.35 | -1.3 | -4.88 | 61,288 | 163,668 | 35,788 | 58.4 | 95,722 | 58.5 | 95,638 | 58.4 | -83.96 | -23.46 | 65 | 0.11 | 22W45 | 26.65 | +4.95 | +22.81 | 27,819 | 69,692 | 13,186 | 47.4 | 32,793 | 47.1 | 33,054 | 47.4 | +261.4 | +198.2 | 35 | 0.13 | 22W44 | 21.7 | -1.85 | -7.86 | 9,321 | 21,389 | 4,695 | 50.4 | 10,816 | 50.6 | 10,818 | 50.6 | +2.78 | +5.921 | 6 | 0.06 | 22W43 | 23.55 | +1.1 | +4.9 | 19,317 | 45,176 | 11,100 | 57.5 | 25,958 | 57.5 | 25,971 | 57.5 | +12.76 | +11.5 | 36 | 0.19 | 22W42 | 22.45 | -2.8 | -11.09 | 12,419 | 27,672 | 4,707 | 37.9 | 10,463 | 37.8 | 10,528 | 38 | +65.02 | +138.1 | 3 | 0.02 | 22W41 | 25.25 | +1.25 | +5.21 | 34,660 | 88,480 | 22,362 | 64.5 | 57,033 | 64.5 | 57,109 | 64.5 | +75.78 | +33.89 | 36 | 0.1 | 22W40 | 24 | -1.45 | -5.7 | 25,813 | 60,704 | 13,300 | 51.5 | 31,316 | 51.6 | 31,431 | 51.8 | +115.4 | +86.76 | 58 | 0.22 | 22W39 | 25.45 | -0.95 | -3.6 | 20,265 | 50,933 | 9,939 | 49 | 24,969 | 49 | 25,029 | 49.1 | +59.96 | +60.33 | 16 | 0.08 | 22W38 | 26.4 | +2.5 | +10.46 | 64,821 | 170,631 | 34,967 | 53.9 | 91,812 | 53.8 | 92,158 | 54 | +345.3 | +98.75 | 123 | 0.19 | 22W37 | 23.9 | +0.6 | +2.58 | 10,389 | 23,995 | 3,611 | 34.8 | 8,399 | 35 | 8,401 | 35 | +1.98 | +5.469 | 6 | 0.06 | 22W36 | 23.3 | +1.95 | +9.13 | 14,160 | 32,172 | 5,714 | 40.4 | 13,028 | 40.5 | 13,049 | 40.6 | +21.54 | +37.71 | 25 | 0.18 | 22W35 | 21.35 | +1.75 | +8.93 | 7,411 | 14,998 | 2,519 | 34 | 5,133 | 34.2 | 5,174 | 34.5 | +41.15 | +163.4 | 14 | 0.19 | 22W34 | 19.6 | +1.7 | +9.5 | 6,192 | 11,846 | 2,893 | 46.7 | 5,570 | 47 | 5,585 | 47.1 | +15.01 | +51.88 | 20 | 0.32 | 22W33 | 17.9 | -1 | -5.29 | 2,310 | 4,266 | 1,047 | 45.3 | 1,936 | 45.4 | 1,936 | 45.4 | -0.4 | -3.773 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 18.9 | +0.7 | +3.85 | 1,782 | 3,351 | 310 | 17.4 | 580.6 | 17.3 | 589.3 | 17.6 | +8.64 | +278.7 | 1 | 0.06 | 22W31 | 18.2 | -0.1 | -0.55 | 348.4 | 634.3 | 38 | 10.9 | 69.17 | 10.9 | 69.18 | 10.9 | +0.02 | +3.947 | 0 | 0 | 22W30 | 18.3 | +0.3 | +1.67 | 889.7 | 1,616 | 99 | 11.1 | 180.1 | 11.1 | 180.3 | 11.2 | +0.14 | +14.65 | 0 | 0 | 22W29 | 18 | +0.05 | +0.28 | 818.4 | 1,449 | 138 | 16.9 | 244 | 16.8 | 245 | 16.9 | +0.92 | +66.67 | 0 | 0 | 22W28 | 17.95 | +0.65 | +3.76 | 1,096 | 1,933 | 301 | 27.5 | 529.3 | 27.4 | 531.9 | 27.5 | +2.62 | +87.04 | 0 | 0 | 22W27 | 17.3 | -0.05 | -0.29 | 1,375 | 2,456 | 278 | 20.2 | 502.5 | 20.5 | 505.9 | 20.6 | +3.34 | +120.1 | 1 | 0.07 | 22W26 | 17.35 | -0.45 | -2.53 | 1,279 | 2,205 | 212 | 16.6 | 364.1 | 16.5 | 365.3 | 16.6 | +1.16 | +54.72 | 1 | 0.08 | 22W25 | 17.8 | -0.85 | -4.56 | 1,022 | 1,843 | 168 | 16.4 | 302.2 | 16.4 | 302.6 | 16.4 | +0.43 | +25.6 | 0 | 0 | 22W24 | 18.65 | -0.55 | -2.86 | 838.4 | 1,585 | 103 | 12.3 | 193.8 | 12.2 | 195.2 | 12.3 | +1.36 | +131.6 | 0 | 0 | 22W23 | 19.2 | -0.05 | -0.26 | 735 | 1,420 | 52 | 7.07 | 100.3 | 7.07 | 100.6 | 7.09 | +0.28 | +53.85 | 0 | 0 | 22W22 | 19.25 | -0.7 | -3.51 | 2,127 | 4,203 | 792 | 37.2 | 1,573 | 37.4 | 1,567 | 37.3 | -5.92 | -74.68 | 0 | 0 | 22W21 | 19.95 | +2.3 | +13.03 | 7,191 | 14,086 | 3,325 | 46.2 | 6,520 | 46.3 | 6,539 | 46.4 | +19.11 | +57.49 | 5 | 0.07 | 22W20 | 17.65 | -0.6 | -3.29 | 2,126 | 3,691 | 461 | 21.7 | 801.6 | 21.7 | 809 | 21.9 | +7.38 | +160 | 11 | 0.52 | 22W19 | 18.25 | -0.05 | -0.27 | 856 | 1,571 | 141 | 16.5 | 258.5 | 16.5 | 258.7 | 16.5 | +0.2 | +13.83 | 0 | 0 | 22W18 | 18.3 | -2 | -9.85 | 2,746 | 5,251 | 415 | 15.1 | 799.1 | 15.2 | 800.8 | 15.2 | +1.68 | +40.36 | 5 | 0.18 | 22W17 | 20.3 | -0.2 | -0.98 | 942 | 1,927 | 137 | 14.5 | 280.9 | 14.6 | 280.9 | 14.6 | -0.08 | -5.474 | 0 | 0 | 22W16 | 20.5 | -0.75 | -3.53 | 1,529 | 3,178 | 106 | 6.93 | 219.4 | 6.9 | 220.4 | 6.93 | +0.97 | +91.51 | 0 | 0 | 22W15 | 21.25 | -0.55 | -2.52 | 804 | 1,722 | 37 | 4.6 | 78.71 | 4.57 | 78.64 | 4.57 | -0.06 | -17.57 | 11 | 1.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 21.8 | -0.45 | -2.02 | 1,014 | 2,229 | 47 | 4.63 | 103.1 | 4.62 | 103.6 | 4.65 | +0.5 | +105.3 | 0 | 0 | 22W13 | 22.25 | +0.75 | +3.49 | 1,307 | 2,870 | 152 | 11.6 | 332.7 | 11.6 | 333.4 | 11.6 | +0.77 | +50.66 | 0 | 0 | 22W12 | 21.5 | +0.4 | +1.9 | 1,736 | 3,686 | 296 | 17.1 | 631.4 | 17.1 | 632.9 | 17.2 | +1.54 | +52.2 | 0 | 0 | 22W11 | 21.1 | -1.85 | -8.06 | 2,378 | 5,133 | 368 | 15.5 | 798.1 | 15.5 | 798.5 | 15.6 | +0.4 | +10.87 | 0 | 0 | 22W10 | 22.95 | +1.05 | +4.79 | 1,736 | 3,994 | 345 | 19.9 | 792.6 | 19.8 | 793.2 | 19.9 | +0.6 | +17.54 | 0 | 0 | 22W09 | 21.9 | -1.6 | -6.81 | 2,031 | 4,588 | 432 | 21.3 | 973.9 | 21.2 | 971.5 | 21.2 | -2.43 | -56.25 | 0 | 0 | 22W08 | 23.5 | +0.5 | +2.17 | 4,982 | 11,687 | 1,411 | 28.3 | 3,339 | 28.6 | 3,311 | 28.3 | -28.42 | -201.5 | 2 | 0.04 | 22W07 | 23 | +2.05 | +9.79 | 2,932 | 6,629 | 478 | 16.3 | 1,079 | 16.3 | 1,081 | 16.3 | +2.9 | +60.67 | 0 | 0 | 22W05 | 20.95 | -0.1 | -0.48 | 1,135 | 2,365 | 170 | 15 | 352.7 | 14.9 | 354.8 | 15 | +2.12 | +125 | 0 | 0 | 22W04 | 21.05 | -0.55 | -2.55 | 1,964 | 4,299 | 231 | 11.8 | 511.2 | 11.9 | 510.4 | 11.9 | -0.8 | -34.63 | 0 | 0 | 22W03 | 21.6 | +0.15 | +0.7 | 3,295 | 7,251 | 884 | 26.8 | 1,955 | 27 | 1,961 | 27 | +6.39 | +72.29 | 0 | 0 | 22W02 | 21.45 | -1.35 | -5.92 | 3,472 | 7,655 | 337 | 9.71 | 744.4 | 9.73 | 744.7 | 9.73 | +0.3 | +9.05 | 0 | 0 | 22W01 | 22.8 | +0.6 | +2.7 | 1,780 | 4,025 | 206 | 11.6 | 465 | 11.6 | 466.5 | 11.6 | +1.46 | +70.87 | 0 | 0 | 21W52 | 22.2 | +0.1 | +0.45 | 2,164 | 4,832 | 403 | 18.6 | 898.3 | 18.6 | 896.7 | 18.6 | -1.6 | -39.83 | 0 | 0 | 21W51 | 22.1 | -0.4 | -1.78 | 1,900 | 4,214 | 274 | 14.4 | 607.8 | 14.4 | 609.8 | 14.5 | +1.96 | +71.53 | 0 | 0 | 21W50 | 22.5 | -0.65 | -2.81 | 2,450 | 5,602 | 316 | 12.9 | 721.4 | 12.9 | 722.2 | 12.9 | +0.86 | +27.37 | 1 | 0.04 | 21W49 | 23.15 | -1.05 | -4.34 | 4,039 | 9,366 | 931 | 23.1 | 2,156 | 23 | 2,165 | 23.1 | +8.74 | +93.82 | 1 | 0.02 | 21W48 | 24.2 | -0.6 | -2.42 | 5,458 | 13,780 | 812 | 14.9 | 2,042 | 14.8 | 2,052 | 14.9 | +9.72 | +119.7 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 24.8 | +0.7 | +2.9 | 11,013 | 28,443 | 2,401 | 21.8 | 6,224 | 21.9 | 6,252 | 22 | +27.83 | +115.9 | 0 | 0 | 21W46 | 24.1 | -0.25 | -1.03 | 6,295 | 15,540 | 1,243 | 19.7 | 3,073 | 19.8 | 3,067 | 19.7 | -6.13 | -49.32 | 0 | 0 | 21W45 | 24.35 | -0.15 | -0.61 | 7,470 | 18,254 | 2,676 | 35.8 | 6,554 | 35.9 | 6,540 | 35.8 | -14.1 | -52.71 | 8 | 0.11 | 21W44 | 24.5 | +3.25 | +15.29 | 7,565 | 18,166 | 2,607 | 34.5 | 6,292 | 34.6 | 6,327 | 34.8 | +35.7 | +136.9 | 8 | 0.11 | 21W43 | 21.25 | 0 | 0 | 1,342 | 2,898 | 252 | 18.8 | 543.9 | 18.8 | 544.4 | 18.8 | +0.47 | +18.65 | 0 | 0 | 21W42 | 21.25 | -1.6 | -7 | 2,192 | 4,686 | 367 | 16.7 | 784.1 | 16.7 | 789.6 | 16.8 | +5.46 | +148.9 | 0 | 0 | 21W41 | 22.85 | +0.05 | +0.22 | 2,695 | 5,960 | 554 | 20.6 | 1,221 | 20.5 | 1,226 | 20.6 | +5.4 | +97.38 | 0 | 0 | 21W40 | 22.8 | -1.35 | -5.59 | 3,680 | 8,863 | 786 | 21.4 | 1,900 | 21.4 | 1,903 | 21.5 | +3.62 | +45.99 | 0 | 0 | 21W39 | 24.15 | +0.1 | +0.42 | 2,856 | 6,927 | 857 | 30 | 2,077 | 30 | 2,075 | 30 | -1.9 | -22.23 | 10 | 0.35 | 21W38 | 24.05 | +2.05 | +9.32 | 4,589 | 10,818 | 849 | 18.5 | 2,002 | 18.5 | 2,001 | 18.5 | -0.72 | -8.481 | 3 | 0.07 | 21W37 | 22 | -1.1 | -4.76 | 2,248 | 4,935 | 412 | 18.3 | 901.1 | 18.3 | 905 | 18.3 | +3.95 | +95.87 | 0 | 0 | 21W36 | 23.1 | +0.5 | +2.21 | 2,517 | 5,820 | 393 | 15.6 | 907.3 | 15.6 | 909.3 | 15.6 | +2.06 | +52.42 | 0 | 0 | 21W35 | 22.6 | +2.45 | +12.16 | 2,834 | 6,214 | 498 | 17.6 | 1,085 | 17.5 | 1,088 | 17.5 | +3.45 | +69.28 | 0 | 0 | 21W34 | 20.15 | -1.1 | -5.18 | 3,552 | 7,183 | 871 | 24.5 | 1,756 | 24.4 | 1,763 | 24.5 | +7.17 | +82.32 | 1 | 0.03 | 21W33 | 21.25 | -1.75 | -7.61 | 3,652 | 8,218 | 702 | 19.2 | 1,588 | 19.3 | 1,592 | 19.4 | +4.51 | +64.32 | 1 | 0.03 | 21W32 | 23 | 0 | 0 | 3,285 | 7,685 | 983 | 29.9 | 2,293 | 29.8 | 2,299 | 29.9 | +5.51 | +56.05 | 0 | 0 | 21W31 | 23 | -2.35 | -9.27 | 9,247 | 22,221 | 3,670 | 39.7 | 8,777 | 39.5 | 8,810 | 39.6 | +32.68 | +89.05 | 2 | 0.02 | 21W30 | 25.35 | -0.15 | -0.59 | 17,090 | 45,021 | 6,665 | 39 | 17,661 | 39.2 | 17,765 | 39.5 | +104.2 | +156.4 | 43 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 25.5 | +2.5 | +10.87 | 29,507 | 75,626 | 13,028 | 44.2 | 33,393 | 44.2 | 33,496 | 44.3 | +103.7 | +79.62 | 88 | 0.3 | 21W28 | 23 | +0.25 | +1.1 | 4,630 | 10,659 | 956 | 20.6 | 2,200 | 20.6 | 2,202 | 20.7 | +1.42 | +14.8 | 5 | 0.11 | 21W27 | 22.75 | -0.05 | -0.22 | 9,163 | 21,700 | 2,498 | 27.3 | 5,958 | 27.5 | 5,969 | 27.5 | +11.16 | +44.7 | 14 | 0.15 | 21W26 | 22.8 | +0.15 | +0.66 | 5,721 | 12,921 | 1,423 | 24.9 | 3,211 | 24.9 | 3,203 | 24.8 | -7.99 | -56.15 | 0 | 0 | 21W25 | 22.65 | +0.55 | +2.49 | 5,264 | 12,177 | 929 | 17.6 | 2,147 | 17.6 | 2,161 | 17.7 | +14.06 | +151.3 | 2 | 0.04 | 21W24 | 22.1 | -0.8 | -3.49 | 4,885 | 11,070 | 1,651 | 33.8 | 3,748 | 33.9 | 3,750 | 33.9 | +1.59 | +9.631 | 1 | 0.02 | 21W23 | 22.9 | -0.4 | -1.72 | 6,376 | 14,991 | 1,526 | 23.9 | 3,600 | 24 | 3,610 | 24.1 | +10.63 | +69.66 | 6 | 0.09 | 21W22 | 23.3 | +0.2 | +0.87 | 13,226 | 30,626 | 5,157 | 39 | 12,030 | 39.3 | 12,039 | 39.3 | +9.12 | +17.68 | 21 | 0.16 | 21W21 | 23.1 | +2.6 | +12.68 | 13,562 | 28,640 | 4,207 | 31 | 8,898 | 31.1 | 8,969 | 31.3 | +71.46 | +169.9 | 9 | 0.07 | 21W20 | 20.5 | -6.1 | -22.93 | 13,003 | 29,690 | 3,992 | 30.7 | 9,033 | 30.4 | 9,140 | 30.8 | +107.1 | +268.4 | 31 | 0.24 | 21W19 | 26.6 | -3.15 | -10.59 | 19,431 | 51,621 | 7,486 | 38.5 | 19,847 | 38.4 | 19,891 | 38.5 | +43.93 | +58.68 | 14 | 0.07 | 21W18 | 29.75 | -1.75 | -5.56 | 8,319 | 25,289 | 1,525 | 18.3 | 4,659 | 18.4 | 4,640 | 18.3 | -18.86 | -123.6 | 11 | 0.13 | 21W17 | 31.5 | -1.8 | -5.41 | 19,250 | 62,201 | 5,781 | 30 | 18,660 | 30 | 18,784 | 30.2 | +124.1 | +214.7 | 5 | 0.03 | 21W16 | 33.3 | +0.15 | +0.45 | 35,324 | 118,074 | 15,592 | 44.1 | 52,123 | 44.1 | 52,242 | 44.2 | +118.4 | +75.95 | 88 | 0.25 | 21W15 | 33.15 | +3.7 | +12.56 | 77,030 | 238,700 | 42,953 | 55.8 | 132,629 | 55.6 | 132,750 | 55.6 | +121.1 | +28.19 | 127 | 0.16 | 21W14 | 29.45 | +6 | +25.59 | 33,378 | 89,696 | 10,705 | 32.1 | 28,562 | 31.8 | 28,909 | 32.2 | +346.8 | +323.9 | 25 | 0.07 | 21W13 | 23.45 | +0.75 | +3.3 | 13,658 | 32,447 | 5,407 | 39.6 | 12,896 | 39.7 | 12,951 | 39.9 | +55.27 | +102.2 | 11 | 0.08 | 21W12 | 22.7 | 0 | 0 | 17,055 | 39,840 | 3,890 | 22.8 | 9,066 | 22.8 | 9,125 | 22.9 | +59.28 | +152.4 | 21 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 22.7 | +0.65 | +2.95 | 11,605 | 26,216 | 3,799 | 32.7 | 8,583 | 32.7 | 8,614 | 32.9 | +31.28 | +82.35 | 16 | 0.14 | 21W10 | 22.05 | +0.25 | +1.15 | 11,985 | 26,854 | 3,694 | 30.8 | 8,303 | 30.9 | 8,302 | 30.9 | -0.71 | -1.922 | 3 | 0.03 | 21W09 | 21.8 | +1.8 | +9 | 16,789 | 36,251 | 5,176 | 30.8 | 11,115 | 30.7 | 11,209 | 30.9 | +93.77 | +181.2 | 16 | 0.1 | 21W08 | 20 | +1.95 | +10.8 | 3,925 | 7,652 | 854 | 21.8 | 1,666 | 21.8 | 1,677 | 21.9 | +10.91 | +127.8 | 8 | 0.2 | 21W06 | 18.05 | +0.5 | +2.85 | 2,787 | 4,943 | 748 | 26.8 | 1,319 | 26.7 | 1,324 | 26.8 | +4.43 | +59.29 | 0 | 0 | 21W05 | 17.55 | +0.35 | +2.03 | 3,573 | 6,364 | 856 | 24 | 1,522 | 23.9 | 1,529 | 24 | +6.62 | +77.34 | 0 | 0 | 21W04 | 17.2 | -1.75 | -9.23 | 6,483 | 11,661 | 1,551 | 23.9 | 2,787 | 23.9 | 2,811 | 24.1 | +23.52 | +151.6 | 12 | 0.19 | 21W03 | 18.95 | -1.05 | -5.25 | 6,677 | 13,138 | 1,480 | 22.2 | 2,940 | 22.4 | 2,949 | 22.4 | +9.16 | +61.93 | 2 | 0.03 | 21W02 | 20 | -0.95 | -4.53 | 11,089 | 22,806 | 3,527 | 31.8 | 7,300 | 32 | 7,315 | 32.1 | +14.6 | +41.38 | 26 | 0.23 | 21W01 | 20.95 | -1.05 | -4.77 | 14,213 | 30,897 | 5,939 | 41.8 | 12,992 | 42 | 12,997 | 42.1 | +4.8 | +8.074 | 1 | 0.01 | 20W52 | 22 | +1.4 | +6.8 | 40,822 | 91,919 | 16,980 | 41.6 | 38,494 | 41.9 | 38,452 | 41.8 | -41.7 | -24.56 | 64 | 0.16 | 20W51 | 20.6 | +0.05 | +0.24 | 13,463 | 28,479 | 3,573 | 26.5 | 7,560 | 26.5 | 7,586 | 26.6 | +26.58 | +74.41 | 19 | 0.14 | 20W50 | 20.55 | +0.5 | +2.49 | 10,081 | 20,985 | 2,383 | 23.6 | 4,966 | 23.7 | 4,980 | 23.7 | +14.05 | +58.96 | 5 | 0.05 | 20W49 | 20.05 | -1.3 | -6.09 | 9,036 | 18,543 | 2,192 | 24.3 | 4,531 | 24.4 | 4,535 | 24.5 | +4.26 | +19.43 | 1 | 0.01 | 20W48 | 21.35 | +1.4 | +7.02 | 16,325 | 34,956 | 5,983 | 36.6 | 12,805 | 36.6 | 12,866 | 36.8 | +60.86 | +101.7 | 24 | 0.15 | 20W47 | 19.95 | -0.3 | -1.48 | 6,625 | 13,136 | 2,189 | 33 | 4,342 | 33.1 | 4,346 | 33.1 | +3.46 | +15.81 | 1 | 0.02 | 20W46 | 20.25 | -1.05 | -4.93 | 12,972 | 26,406 | 4,554 | 35.1 | 9,277 | 35.1 | 9,325 | 35.3 | +47.34 | +103.9 | 10 | 0.08 | 20W45 | 21.3 | -0.1 | -0.47 | 15,260 | 32,350 | 7,177 | 47 | 15,245 | 47.1 | 15,281 | 47.2 | +36.22 | +50.47 | 23 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 21.4 | -1.8 | -7.76 | 13,101 | 28,972 | 4,788 | 36.5 | 10,597 | 36.6 | 10,638 | 36.7 | +40.65 | +84.89 | 27 | 0.21 | 20W43 | 23.2 | +0.3 | +1.31 | 27,673 | 64,459 | 15,856 | 57.3 | 36,988 | 57.4 | 37,059 | 57.5 | +71.79 | +45.28 | 28 | 0.1 | 20W42 | 22.9 | +1.1 | +5.05 | 62,733 | 151,028 | 34,086 | 54.3 | 82,490 | 54.6 | 82,781 | 54.8 | +290.6 | +85.27 | 81 | 0.13 | 20W41 | 21.8 | +2.7 | +14.14 | 34,634 | 73,905 | 21,207 | 61.2 | 45,379 | 61.4 | 45,434 | 61.5 | +54.79 | +25.84 | 75 | 0.22 | 20W40 | 19.1 | -1.35 | -6.6 | 16,480 | 31,694 | 7,931 | 48.1 | 15,221 | 48 | 15,232 | 48.1 | +10.75 | +13.55 | 15 | 0.09 | 20W39 | 20.45 | +1.25 | +6.51 | 62,199 | 135,623 | 33,876 | 54.5 | 74,292 | 54.8 | 74,434 | 54.9 | +142.1 | +41.94 | 113 | 0.18 | 20W38 | 19.2 | +0.05 | +0.26 | 9,870 | 18,743 | 3,141 | 31.8 | 5,956 | 31.8 | 5,986 | 31.9 | +30.06 | +95.7 | 26 | 0.26 | 20W37 | 19.15 | -0.15 | -0.78 | 17,860 | 35,484 | 5,588 | 31.3 | 11,121 | 31.3 | 11,122 | 31.3 | +1.16 | +2.085 | 43 | 0.24 | 20W36 | 19.3 | -0.05 | -0.26 | 45,595 | 92,016 | 19,301 | 42.3 | 39,006 | 42.4 | 39,087 | 42.5 | +80.44 | +41.68 | 63 | 0.14 | 20W35 | 19.35 | +3.95 | +25.65 | 31,215 | 53,594 | 11,633 | 37.3 | 19,686 | 36.7 | 19,841 | 37 | +155.8 | +133.9 | 53 | 0.17 | 20W34 | 15.4 | +0.6 | +4.05 | 23,934 | 35,594 | 8,567 | 35.8 | 12,769 | 35.9 | 12,797 | 36 | +28.24 | +32.96 | 16 | 0.07 | 20W33 | 14.8 | +2.65 | +21.81 | 55,738 | 78,681 | 24,893 | 44.7 | 35,171 | 44.7 | 35,294 | 44.9 | +123.6 | +49.67 | 144 | 0.26 | 20W32 | 12.15 | +0.45 | +3.85 | 10,506 | 12,601 | 2,806 | 26.7 | 3,373 | 26.8 | 3,398 | 27 | +25.06 | +89.31 | 10 | 0.1 | 20W31 | 11.7 | +0.2 | +1.74 | 11,250 | 12,875 | 4,464 | 39.7 | 5,138 | 39.9 | 5,164 | 40.1 | +25.7 | +57.57 | 5 | 0.04 | 20W30 | 11.5 | +0.1 | +0.88 | 9,798 | 11,483 | 4,057 | 41.4 | 4,783 | 41.7 | 4,782 | 41.6 | -1.26 | -3.118 | 17 | 0.17 | 20W29 | 11.4 | +0.15 | +1.33 | 24,597 | 29,930 | 9,353 | 38 | 11,407 | 38.1 | 11,443 | 38.2 | +35.74 | +38.22 | 83 | 0.34 | 20W28 | 11.25 | +0.25 | +2.27 | 19,267 | 22,652 | 4,852 | 25.2 | 5,706 | 25.2 | 5,714 | 25.2 | +7.8 | +16.08 | 86 | 0.45 | 20W27 | 11 | +2.32 | +26.73 | 21,484 | 22,113 | 6,326 | 29.4 | 6,495 | 29.4 | 6,570 | 29.7 | +74.46 | +117.7 | 64 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 8.68 | 0 | 0 | 1,539 | 1,343 | 202 | 13.1 | 175.3 | 13.1 | 177.1 | 13.2 | +1.74 | +86.19 | 1 | 0.06 | 20W25 | 8.68 | +0.16 | +1.88 | 1,316 | 1,133 | 102 | 7.75 | 87.58 | 7.73 | 88.3 | 7.79 | +0.73 | +71.18 | 0 | 0 | 20W24 | 8.52 | -0.5 | -5.54 | 3,125 | 2,747 | 346 | 11.1 | 304.2 | 11.1 | 304.9 | 11.1 | +0.76 | +21.97 | 2 | 0.06 | 20W23 | 9.02 | +0.67 | +8.02 | 8,327 | 7,560 | 2,275 | 27.3 | 2,069 | 27.4 | 2,097 | 27.7 | +27.36 | +120.3 | 26 | 0.31 | 20W22 | 8.35 | +0.26 | +3.21 | 1,157 | 942.7 | 76 | 6.57 | 62.51 | 6.63 | 62.64 | 6.64 | +0.12 | +15.92 | 0 | 0 | 20W21 | 8.09 | +0.06 | +0.75 | 1,045 | 844.7 | 54 | 5.17 | 43.59 | 5.16 | 43.87 | 5.19 | +0.28 | +52.22 | 0 | 0 | 20W20 | 8.03 | +0.23 | +2.95 | 1,431 | 1,140 | 130 | 9.09 | 103.6 | 9.09 | 104.1 | 9.13 | +0.46 | +35.31 | 0 | 0 | 20W19 | 7.8 | +0.04 | +0.52 | 1,177 | 913.8 | 81 | 6.88 | 62.38 | 6.83 | 62.76 | 6.87 | +0.38 | +46.42 | 1 | 0.08 | 20W18 | 7.76 | +0.61 | +8.53 | 554.2 | 416.1 | 24 | 4.33 | 17.95 | 4.31 | 18.11 | 4.35 | +0.16 | +67.5 | 0 | 0 | 20W17 | 7.15 | -0.38 | -5.05 | 792.2 | 567.2 | 62 | 7.83 | 44.11 | 7.78 | 44.41 | 7.83 | +0.3 | +49.19 | 0 | 0 | 20W16 | 7.53 | +1.07 | +16.56 | 2,351 | 1,679 | 519 | 22.1 | 381.1 | 22.7 | 380.2 | 22.6 | -0.89 | -17.09 | 7 | 0.3 | 20W15 | 6.46 | +0.72 | +12.54 | 965.8 | 596.7 | 43 | 4.45 | 26.63 | 4.46 | 27.01 | 4.53 | +0.38 | +88.37 | 0 | 0 | 20W14 | 5.74 | +0.31 | +5.71 | 356 | 200 | 29 | 8.14 | 16.22 | 8.11 | 16.38 | 8.19 | +0.16 | +56.9 | 0 | 0 | 20W13 | 5.43 | +0.16 | +3.04 | 948.2 | 504.9 | 75 | 7.91 | 39.73 | 7.87 | 40.3 | 7.98 | +0.57 | +75.6 | 1 | 0.11 | 20W12 | 5.27 | -1.32 | -20.03 | 2,093 | 1,180 | 108 | 5.16 | 60.22 | 5.1 | 60.85 | 5.15 | +0.62 | +57.5 | 0 | 0 | 20W11 | 6.59 | -1.28 | -16.26 | 1,396 | 1,010 | 106 | 7.59 | 79.31 | 7.85 | 80.4 | 7.96 | +1.09 | +103.2 | 0 | 0 | 20W10 | 7.87 | -0.05 | -0.63 | 511.9 | 402.9 | 63 | 12.3 | 49.48 | 12.3 | 49.78 | 12.4 | +0.29 | +46.51 | 0 | 0 | 20W09 | 7.92 | +0.05 | +0.64 | 960.2 | 757.6 | 53 | 5.52 | 41.85 | 5.52 | 42.07 | 5.55 | +0.22 | +41.51 | 3 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 7.87 | -0.05 | -0.63 | 443.2 | 348 | 31 | 6.99 | 24.41 | 7.02 | 24.41 | 7.02 | 0 | 0 | 0 | 0 | 20W07 | 7.92 | -0.01 | -0.13 | 544.8 | 432.4 | 41 | 7.53 | 32.62 | 7.54 | 32.78 | 7.58 | +0.16 | +38.05 | 0 | 0 | 20W06 | 7.93 | +0.03 | +0.38 | 640.4 | 507.6 | 46 | 7.18 | 36.35 | 7.16 | 36.65 | 7.22 | +0.3 | +64.57 | 0 | 0 | 20W05 | 7.9 | -0.31 | -3.78 | 649.5 | 502.9 | 28 | 4.31 | 21.69 | 4.31 | 21.77 | 4.33 | +0.08 | +29.64 | 0 | 0 | 20W04 | 8.21 | +0.02 | +0.24 | 121.4 | 99.83 | 8 | 6.59 | 6.58 | 6.6 | 6.6 | 6.61 | +0.01 | +16.25 | 0 | 0 | 20W03 | 8.19 | -0.01 | -0.12 | 794.1 | 652.5 | 31 | 3.9 | 25.5 | 3.91 | 25.66 | 3.93 | +0.16 | +51.29 | 0 | 0 | 20W02 | 8.2 | -0.02 | -0.24 | 1,494 | 1,223 | 145 | 9.71 | 118.8 | 9.72 | 118.2 | 9.67 | -0.55 | -38 | 0 | 0 | 20W01 | 8.22 | -0.62 | -7.01 | 3,326 | 2,835 | 543 | 16.3 | 465.9 | 16.4 | 464.6 | 16.4 | -1.29 | -23.7 | 0 | 0 | 19W52 | 8.84 | +0.92 | +11.62 | 9,836 | 8,795 | 3,216 | 32.7 | 2,872 | 32.7 | 2,878 | 32.7 | +6.39 | +19.88 | 25 | 0.25 | 19W51 | 7.92 | +0.05 | +0.64 | 789.4 | 617 | 45 | 5.7 | 35.12 | 5.69 | 35.41 | 5.74 | +0.29 | +65.33 | 0 | 0 | 19W50 | 7.87 | -0.08 | -1.01 | 540.9 | 428.1 | 19 | 3.51 | 15.02 | 3.51 | 15.05 | 3.52 | +0.03 | +14.74 | 0 | 0 | 19W49 | 7.95 | +0.42 | +5.58 | 1,861 | 1,473 | 185 | 9.94 | 146.3 | 9.94 | 147.2 | 9.99 | +0.85 | +45.73 | 0 | 0 | 19W48 | 7.53 | +0.18 | +2.45 | 1,887 | 1,428 | 122 | 6.47 | 92.81 | 6.5 | 92.83 | 6.5 | +0.02 | +1.803 | 2 | 0.11 | 19W47 | 7.35 | -0.03 | -0.41 | 575.5 | 421.9 | 54 | 9.38 | 39.52 | 9.37 | 39.63 | 9.39 | +0.11 | +20.37 | 0 | 0 | 19W46 | 7.38 | -0.21 | -2.77 | 1,253 | 930.6 | 26 | 2.07 | 19.31 | 2.07 | 19.32 | 2.08 | +0.01 | +5 | 0 | 0 | 19W45 | 7.59 | -0.03 | -0.39 | 652.9 | 495.4 | 28 | 4.29 | 21.3 | 4.3 | 21.21 | 4.28 | -0.08 | -29.64 | 1 | 0.15 | 19W44 | 7.62 | -0.07 | -0.91 | 428.2 | 329.9 | 48 | 11.2 | 36.87 | 11.2 | 36.95 | 11.2 | +0.09 | +17.92 | 0 | 0 | 19W43 | 7.69 | -0.1 | -1.28 | 689.9 | 529.5 | 63 | 9.13 | 48.26 | 9.11 | 48.25 | 9.11 | -0.01 | -2.222 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 7.79 | +0.03 | +0.39 | 1,003 | 789.8 | 50 | 4.99 | 39.28 | 4.97 | 39.25 | 4.97 | -0.03 | -6.2 | 0 | 0 | 19W41 | 7.76 | -0.11 | -1.4 | 382.7 | 296.4 | 38 | 9.93 | 29.49 | 9.95 | 29.46 | 9.94 | -0.03 | -6.842 | 0 | 0 | 19W40 | 7.87 | +0.05 | +0.64 | 988.7 | 777.4 | 93 | 9.41 | 73.45 | 9.45 | 73.44 | 9.45 | -0.01 | -0.753 | 0 | 0 | 19W39 | 7.82 | +0.4 | +5.39 | 1,981 | 1,548 | 647 | 32.7 | 509.8 | 32.9 | 511.9 | 33.1 | +2.15 | +33.26 | 2 | 0.1 | 19W38 | 7.42 | -0.03 | -0.4 | 642.9 | 476.8 | 41 | 6.38 | 30.43 | 6.38 | 30.53 | 6.4 | +0.09 | +22.93 | 0 | 0 | 19W37 | 7.45 | -0.15 | -1.97 | 674.5 | 506.2 | 5 | 0.74 | 3.75 | 0.74 | 3.77 | 0.74 | +0.02 | +40 | 0 | 0 | 19W36 | 7.6 | +0.1 | +1.33 | 947.8 | 713.8 | 62 | 6.54 | 46.57 | 6.53 | 46.74 | 6.55 | +0.17 | +27.26 | 0 | 0 | 19W35 | 7.5 | -0.05 | -0.66 | 897.4 | 670.4 | 92 | 10.3 | 68.49 | 10.2 | 68.79 | 10.3 | +0.3 | +33.15 | 0 | 0 | 19W34 | 7.55 | +0.15 | +2.03 | 823.9 | 614.1 | 63 | 7.65 | 46.74 | 7.61 | 46.94 | 7.64 | +0.2 | +31.75 | 0 | 0 | 19W33 | 7.4 | -0.29 | -3.77 | 1,417 | 1,068 | 55 | 3.88 | 41.67 | 3.9 | 41.82 | 3.92 | +0.15 | +26.55 | 0 | 0 | 19W32 | 7.69 | +0.01 | +0.13 | 711.2 | 543.1 | 53 | 7.45 | 40.35 | 7.43 | 40.53 | 7.46 | +0.18 | +33.96 | 0 | 0 | 19W31 | 7.68 | -0.23 | -2.91 | 1,128 | 880.8 | 63 | 5.58 | 49.18 | 5.58 | 49.31 | 5.6 | +0.13 | +21.27 | 0 | 0 | 19W30 | 7.91 | +0.31 | +4.08 | 2,484 | 1,952 | 361 | 14.5 | 281.9 | 14.4 | 282.9 | 14.5 | +0.92 | +25.57 | 0 | 0 | 19W29 | 7.6 | 0 | 0 | 2,094 | 1,595 | 123 | 5.88 | 93.98 | 5.89 | 94.06 | 5.9 | +0.08 | +6.423 | 0 | 0 | 19W28 | 7.6 | -0.21 | -2.69 | 1,274 | 975.1 | 20 | 1.57 | 15.26 | 1.57 | 15.24 | 1.56 | -0.02 | -11.5 | 0 | 0 | 19W27 | 7.81 | -0.09 | -1.14 | 1,263 | 984 | 146 | 11.6 | 113.4 | 11.5 | 114.3 | 11.6 | +0.93 | +63.9 | 0 | 0 | 19W26 | 7.9 | -0.05 | -0.63 | 490 | 388 | 15 | 3.06 | 11.86 | 3.06 | 11.9 | 3.07 | +0.03 | +20 | 0 | 0 | 19W25 | 7.95 | 0 | 0 | 989.2 | 785.5 | 77 | 7.78 | 61.34 | 7.81 | 61.37 | 7.81 | +0.03 | +4.416 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 7.95 | -0.27 | -3.28 | 1,250 | 1,016 | 17 | 1.36 | 13.85 | 1.36 | 13.97 | 1.37 | +0.11 | +66.47 | 0 | 0 | 19W23 | 8.22 | -0.08 | -0.96 | 1,026 | 846.7 | 64 | 6.24 | 53.22 | 6.29 | 52.86 | 6.24 | -0.36 | -56.88 | 0 | 0 | 19W22 | 8.3 | +0.09 | +1.1 | 2,500 | 2,079 | 292 | 11.7 | 242.7 | 11.7 | 243.3 | 11.7 | +0.6 | +20.55 | 0 | 0 | 19W21 | 8.21 | +0.41 | +5.26 | 3,889 | 3,178 | 1,074 | 27.6 | 892.2 | 28.1 | 894 | 28.1 | +1.82 | +16.93 | 32 | 0.82 | 19W20 | 7.8 | -0.14 | -1.76 | 2,169 | 1,705 | 170 | 7.84 | 133 | 7.8 | 133.1 | 7.81 | +0.08 | +4.882 | 0 | 0 | 19W19 | 7.94 | -0.32 | -3.87 | 3,898 | 3,123 | 538 | 13.8 | 434.9 | 13.9 | 433.5 | 13.9 | -1.44 | -26.67 | 1 | 0.03 | 19W18 | 8.26 | -0.57 | -6.46 | 18,569 | 15,166 | 5,544 | 29.9 | 4,508 | 29.7 | 4,507 | 29.7 | -0.36 | -0.658 | 8 | 0.04 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|